Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Add to Portfolio
-0.64 (-3.13%)
as of Nov 21, 2019

Last 19.79
Change -0.64 (-3.13%)
Open 20.35
Prev. Close 20.43
Today's Range
19.76
20.47
52wk Range
13.59
23.42
Volume 182,525
Avg Volume 251,011

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 20.35 20.47 19.76 19.79 -0.64 -3.13% 182,525
11/20/19 20.13 20.60 20.07 20.43 +0.30 +1.49% 182,086
11/19/19 19.87 20.48 19.87 20.13 +0.11 +0.55% 194,631
11/18/19 19.69 20.03 19.61 20.02 +0.35 +1.78% 202,569
11/15/19 19.80 20.00 19.66 19.67 -0.32 -1.60% 147,068

Historical Highs and Lows

Period High Low % Change
5-Day 20.60 on 11/20/19 19.61 on 11/18/19 -1.00% since 11/14/19
1-Month 20.60 on 11/20/19 17.77 on 11/05/19 +7.03% since 10/21/19
3-Month 23.09 on 09/03/19 17.77 on 11/05/19 -5.36% since 08/21/19
6-Month 23.42 on 08/07/19 14.23 on 05/22/19 +33.90% since 05/21/19
12-Month 23.42 on 08/07/19 13.59 on 11/28/18 +33.45% since 11/21/18
Year to Date 23.42 on 08/07/19 14.23 on 05/22/19 +19.94% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.93% 2 times +0.92%
1-Month 8 times -3.93% 3 times +11.37%
3-Month 6 times -14.29% 10 times +11.37%
6-Month 22 times -15.50% 1 time +39.07%
12-Month 29 times -15.50% 5 times +45.62%
Year to Date 22 times -15.50% 16 times +39.07%