Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Short Duration TR Tactical ETF SPDR

(AMEX: STOT)
Add to Portfolio
+0.05 (+0.10%)
as of Jan 21, 2020

Last 49.63
Change +0.05 (+0.10%)
Open 49.69
Prev. Close 49.58
Today's Range
49.56
49.69
52wk Range
48.75
49.77
Volume 11,790
Avg Volume 12,755
Standard Deviation +1.48
Weighted Alpha +1.42

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 49.69 49.69 49.56 49.63 +0.05 +0.10% 11,700
01/17/20 49.52 49.59 49.52 49.58 +0.04 +0.07% 13,400
01/16/20 49.50 49.59 49.49 49.54 -0.01 -0.02% 29,200
01/15/20 49.55 49.59 49.55 49.56 +0.01 +0.02% 6,800
01/14/20 49.54 49.57 49.51 49.54 -0.01 -0.01% 14,300

Historical Highs and Lows

Period High Low % Change
5-Day 49.69 on 01/21/20 49.49 on 01/16/20 +0.16% since 01/13/20
1-Month 49.69 on 01/21/20 49.36 on 12/23/19 +0.42% since 12/20/19
3-Month 49.71 on 10/31/19 49.36 on 12/23/19 +0.04% since 10/21/19
6-Month 49.77 on 08/29/19 49.36 on 12/23/19 +0.07% since 07/19/19
12-Month 49.77 on 08/29/19 48.75 on 01/22/19 +1.82% since 01/18/19
Year to Date 49.69 on 01/21/20 49.45 on 01/09/20 +0.32% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.12% 2 times +0.28%
1-Month 12 times -0.12% 1 time +0.55%
3-Month 7 times -0.17% 12 times +0.55%
6-Month 14 times -0.28% 13 times +0.55%
12-Month 33 times -0.28% 1 time +1.81%
Year to Date 8 times -0.12% 3 times +0.36%