Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Blackrock Exchange Portfolio Blackrock Class

(FUND: STSEX)
Add to Portfolio
+10.38 (+0.85%)
as of Nov 15, 2019

Last 1,238.52
Change +10.38 (+0.85%)
Open 1,238.52
Prev. Close 1,228.14
Today's Range
1,238.52
1,238.52
52wk Range
938.68
1,238.52
Standard Deviation +2.18
Weighted Alpha +19.03

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/15/19 1,238.52 1,238.52 1,238.52 1,238.52 +10.38 +0.85%
11/14/19 1,228.14 1,228.14 1,228.14 1,228.14 +0.09 +0.01%
11/13/19 1,228.05 1,228.05 1,228.05 1,228.05 -0.66 -0.05%
11/12/19 1,228.71 1,228.71 1,228.71 1,228.71 +2.95 +0.24%
11/11/19 1,225.76 1,225.76 1,225.76 1,225.76 -2.19 -0.18%

Historical Highs and Lows

Period High Low % Change
5-Day 1,238.52 on 11/15/19 1,225.76 on 11/11/19 +0.86% since 11/08/19
1-Month 1,238.52 on 11/15/19 1,168.78 on 10/18/19 +4.74% since 10/15/19
3-Month 1,238.52 on 11/15/19 1,139.39 on 08/23/19 +8.39% since 08/15/19
6-Month 1,238.52 on 11/15/19 1,090.69 on 06/03/19 +10.36% since 05/15/19
12-Month 1,238.52 on 11/15/19 938.68 on 12/24/18 +13.88% since 11/15/18
Year to Date 1,238.52 on 11/15/19 972.53 on 01/03/19 +24.02% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +1.04%
1-Month 15 times unch 2 times +5.97%
3-Month 18 times unch 2 times +8.70%
6-Month 20 times unch 8 times +13.55%
12-Month 34 times unch 12 times +31.94%
Year to Date 54 times unch 2 times +27.35%