Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares Silver Bullion ETF Hdg

(TSX: SVR.TO)
Add to Portfolio
-0.15 (-1.57%)
as of Sep 18, 2019

Last 9.42
Change -0.15 (-1.57%)
Open 9.55
Prev. Close 9.57
Today's Range
9.34
9.55
52wk Range
7.48
10.40
Volume 13,824
Avg Volume 30,109
Standard Deviation -0.70
Weighted Alpha +24.85

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 9.55 9.55 9.34 9.42 -0.15 -1.57% 13,824
09/17/19 9.50 9.58 9.49 9.57 +0.07 +0.74% 10,458
09/16/19 9.52 9.55 9.43 9.50 +0.21 +2.26% 10,103
09/13/19 9.60 9.60 9.24 9.29 -0.33 -3.43% 14,069
09/12/19 9.68 9.73 9.57 9.62 -0.03 -0.31% 17,021

Historical Highs and Lows

Period High Low % Change
5-Day 9.73 on 09/12/19 9.24 on 09/13/19 -2.38% since 09/11/19
1-Month 10.40 on 09/04/19 8.95 on 08/19/19 +3.40% since 08/16/19
3-Month 10.40 on 09/04/19 8.00 on 07/09/19 +17.90% since 06/18/19
6-Month 10.40 on 09/04/19 7.62 on 05/28/19 +15.16% since 03/18/19
12-Month 10.40 on 09/04/19 7.48 on 11/13/18 +22.18% since 09/18/18
Year to Date 10.40 on 09/04/19 7.62 on 05/28/19 +12.41% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.19% 2 times +1.95%
1-Month 10 times -9.42% 1 time +5.25%
3-Month 18 times -9.42% 4 times +17.75%
6-Month 16 times -9.42% 19 times +23.62%
12-Month 30 times -9.42% 9 times +25.94%
Year to Date 20 times -9.42% 25 times +23.62%