Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares Silver Bullion ETF Hdg

(TSX: SVR.TO)
Add to Portfolio
+0.06 (+0.63%)
as of 14:19 EST

Last 9.65
Change +0.06 (+0.63%)
Open 9.66
Prev. Close 9.59
Today's Range
9.61
9.67
52wk Range
7.62
10.40
Volume 10,221
Avg Volume 7,863
Standard Deviation +0.63
Weighted Alpha +16.24

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 9.66 9.67 9.61 9.65 +0.06 +0.63% 9,521
02/18/20 9.41 9.60 9.41 9.59 +0.25 +2.68% 28,677
02/14/20 9.37 9.40 9.34 9.34 +0.02 +0.21% 11,289
02/13/20 9.32 9.35 9.30 9.32 +0.08 +0.87% 5,130
02/12/20 9.25 9.27 9.24 9.24 -0.07 -0.75% 5,249

Historical Highs and Lows

Period High Low % Change
5-Day 9.67 on 02/19/20 9.24 on 02/12/20 +3.87% since 02/11/20
1-Month 9.67 on 02/19/20 9.20 on 01/29/20 +1.36% since 01/17/20
3-Month 9.70 on 01/07/20 8.75 on 12/06/19 +6.97% since 11/19/19
6-Month 10.40 on 09/04/19 8.75 on 12/06/19 +7.80% since 08/19/19
12-Month 10.40 on 09/04/19 7.62 on 05/28/19 +12.84% since 02/19/19
Year to Date 9.70 on 01/07/20 9.20 on 01/29/20 +2.33% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +4.65%
1-Month 4 times unch 4 times +5.11%
3-Month 10 times -0.31% 7 times +10.51%
6-Month 9 times -7.02% 7 times +10.51%
12-Month 15 times -7.02% 23 times +26.90%
Year to Date 4 times -0.31% 6 times +5.11%