Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

VIX Short-Term Fut Short Proshares

(AMEX: SVXY)
Add to Portfolio
unch (unch)
as of Nov 18, 2019

Last 61.56
Change unch (unch)
Open 61.56
Prev. Close 61.56
Today's Range
61.28
61.81
52wk Range
40.12
61.81
Volume 985,600
Avg Volume 1,534,480
Standard Deviation unch
Weighted Alpha +33.74

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 61.56 61.81 61.28 61.56 unch unch 985,600
11/15/19 60.75 61.57 60.60 61.56 +1.38 +2.29% 2,287,700
11/14/19 59.74 60.22 59.43 60.18 +0.40 +0.67% 1,356,400
11/13/19 59.65 60.08 59.51 59.78 -0.14 -0.23% 1,800,600
11/12/19 59.85 60.22 59.69 59.92 +0.36 +0.60% 1,353,000

Historical Highs and Lows

Period High Low % Change
5-Day 61.81 on 11/18/19 59.43 on 11/14/19 +3.36% since 11/11/19
1-Month 61.81 on 11/18/19 55.95 on 10/23/19 +10.14% since 10/18/19
3-Month 61.81 on 11/18/19 48.19 on 08/28/19 +23.22% since 08/16/19
6-Month 61.81 on 11/18/19 47.62 on 08/15/19 +18.93% since 05/17/19
12-Month 61.81 on 11/18/19 40.12 on 12/27/18 +23.29% since 11/16/18
Year to Date 61.81 on 11/18/19 41.49 on 01/03/19 +45.53% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 3 times +3.58%
1-Month 12 times -0.40% 3 times +10.03%
3-Month 23 times -0.40% 3 times +27.74%
6-Month 22 times -0.40% 7 times +29.27%
12-Month 30 times -0.40% 11 times +53.44%
Year to Date 47 times -0.40% 2 times +48.37%