Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Systemax Inc

(NYSE: SYX)
Add to Portfolio
-0.22 (-1.00%)
as of Sep 20, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call SYX|20191018|12.50C 10/18/19 0.00 0.00 8.20 11.60 0
Put SYX|20191018|12.50P 10/18/19 0.00 0.00 0.00 0.75 0
15.00 Call SYX|20191018|15.00C 10/18/19 0.00 0.00 5.90 9.10 0
Put SYX|20191018|15.00P 10/18/19 0.00 0.00 0.00 0.85 0
17.50 Call SYX|20191018|17.50C 10/18/19 0.00 0.00 3.00 6.60 0
Put SYX|20191018|17.50P 10/18/19 0.00 0.00 0.00 0.25 0
20.00 Call SYX|20191018|20.00C 10/18/19 2.63 1.61 1.65 2.75 3
Put SYX|20191018|20.00P 10/18/19 0.00 0.00 0.05 0.55 0
22.50 Call SYX|20191018|22.50C 10/18/19 0.56 -0.64 0.25 0.75 35
Put SYX|20191018|22.50P 10/18/19 0.00 0.00 1.15 1.45 0
25.00 Call SYX|20191018|25.00C 10/18/19 0.20 0.20 0.00 0.75 5
Put SYX|20191018|25.00P 10/18/19 2.25 2.25 2.10 3.90 8
30.00 Call SYX|20191018|30.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put SYX|20191018|30.00P 10/18/19 0.00 0.00 6.90 9.30 0