Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Systemax Inc

(NYSE: SYX)
Add to Portfolio
+1.05 (+4.48%)
as of Dec 10, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call SYX|20191220|12.50C 12/20/19 0.00 0.00 10.90 14.40 0
Put SYX|20191220|12.50P 12/20/19 0.00 0.00 0.00 0.30 0
15.00 Call SYX|20191220|15.00C 12/20/19 0.00 0.00 8.30 11.80 0
Put SYX|20191220|15.00P 12/20/19 0.60 -0.05 0.00 0.30 5
17.50 Call SYX|20191220|17.50C 12/20/19 0.00 0.00 6.00 9.40 0
Put SYX|20191220|17.50P 12/20/19 0.00 0.00 0.00 1.15 0
20.00 Call SYX|20191220|20.00C 12/20/19 1.40 -0.27 4.20 6.80 1
Put SYX|20191220|20.00P 12/20/19 0.05 0.00 0.00 0.10 1
22.50 Call SYX|20191220|22.50C 12/20/19 0.60 -1.68 1.80 4.40 2
Put SYX|20191220|22.50P 12/20/19 2.79 -0.01 0.00 0.10 50
25.00 Call SYX|20191220|25.00C 12/20/19 0.25 0.16 0.15 0.45 1
Put SYX|20191220|25.00P 12/20/19 0.00 0.00 0.65 0.90 0
30.00 Call SYX|20191220|30.00C 12/20/19 0.40 0.25 0.00 0.25 40
Put SYX|20191220|30.00P 12/20/19 0.00 0.00 5.00 6.80 0