Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Systemax Inc

(NYSE: SYX)
Add to Portfolio
-0.01 (-0.05%)
as of Nov 14, 2019

Last 21.78
Change -0.01 (-0.05%)
Open 21.68
Prev. Close 21.79
Today's Range
21.61
22.05
52wk Range
18.49
32.95
Volume 31,000
Avg Volume 43,725

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 21.68 22.05 21.61 21.78 -0.01 -0.05% 31,000
11/13/19 22.06 22.06 21.65 21.79 -0.42 -1.89% 37,300
11/12/19 22.16 22.37 21.85 22.21 +0.04 +0.18% 30,400
11/11/19 21.95 22.25 21.80 22.17 -0.10 -0.45% 24,600
11/08/19 22.58 22.65 22.18 22.27 -0.39 -1.72% 26,000

Historical Highs and Lows

Period High Low % Change
5-Day 22.65 on 11/08/19 21.61 on 11/14/19 -3.88% since 11/07/19
1-Month 25.00 on 10/28/19 21.28 on 10/31/19 -1.40% since 10/14/19
3-Month 25.00 on 10/28/19 19.18 on 09/04/19 +8.68% since 08/14/19
6-Month 25.00 on 10/28/19 18.49 on 07/30/19 +1.16% since 05/14/19
12-Month 32.95 on 12/13/18 18.49 on 07/30/19 -22.10% since 11/14/18
Year to Date 25.50 on 02/15/19 18.49 on 07/30/19 -8.83% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.86% 4 times +0.79%
1-Month 9 times -12.88% 3 times +2.35%
3-Month 15 times -12.88% 5 times +13.56%
6-Month 14 times -12.88% 11 times +17.79%
12-Month 4 times -33.90% 19 times +17.79%
Year to Date 4 times -14.59% 10 times +17.79%