Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Systemax Inc

(NYSE: SYX)
Add to Portfolio
-0.31 (-1.34%)
as of Sep 17, 2019

Last 22.80
Change -0.31 (-1.34%)
Open 22.94
Prev. Close 23.11
Today's Range
22.50
22.95
52wk Range
18.49
35.76
Volume 38,800
Avg Volume 61,130

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/17/19 22.94 22.95 22.50 22.80 -0.31 -1.34% 38,800
09/16/19 22.81 23.41 22.81 23.11 +0.17 +0.74% 34,700
09/13/19 23.09 23.36 22.82 22.94 -0.03 -0.13% 36,500
09/12/19 22.99 23.10 22.62 22.97 -0.15 -0.65% 72,600
09/11/19 22.31 23.29 21.77 23.12 +0.94 +4.24% 45,000

Historical Highs and Lows

Period High Low % Change
5-Day 23.41 on 09/16/19 21.77 on 09/11/19 +2.80% since 09/10/19
1-Month 23.41 on 09/16/19 19.18 on 09/04/19 +10.25% since 08/16/19
3-Month 23.41 on 09/16/19 18.49 on 07/30/19 +11.71% since 06/17/19
6-Month 24.70 on 05/01/19 18.49 on 07/30/19 +8.73% since 03/15/19
12-Month 35.76 on 09/21/18 18.49 on 07/30/19 -34.50% since 09/17/18
Year to Date 25.50 on 02/15/19 18.49 on 07/30/19 -4.56% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.61% 1 time +4.73%
1-Month 7 times -2.61% 7 times +18.87%
3-Month 9 times -2.61% 6 times +23.31%
6-Month 11 times -7.69% 8 times +23.31%
12-Month 2 times -36.24% 33 times +23.31%
Year to Date 4 times -10.59% 10 times +23.31%