Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

South African Rand Mar '20

(CME: T6H20)
Add to Portfolio
-0.000550 (-0.83%)
as of Feb 20, 2020

Last 0.065975s
Change -0.000550 (-0.83%)
Open 0.066425
Prev. Close 0.066525
Today's Range
0.065700
0.066425
52wk Range
0.063000
0.071100
Volume 1,782
Avg Volume 2,575

Related Quotes

Name Contract Last Change
South African Rand Cash 0.066038 -0.000032
South African Rand Apr '20 0.065725s -0.000550
South African Rand May '20 0.065400s -0.000550
South African Rand Jun '20 0.065175s -0.000550
South African Rand Jul '20 0.064925s -0.000550
South African Rand Aug '20 0.064650s -0.000525
South African Rand Sep '20 0.064400s -0.000550
South African Rand Oct '20 0.064125s -0.000525
South African Rand Nov '20 0.063900s -0.000525
South African Rand Dec '20 0.063675s -0.000525
South African Rand Jan '21 0.063425s -0.000525
South African Rand Feb '21 0.063200s -0.000525
South African Rand Mar '21 0.062950s -0.000525
South African Rand Jun '21 0.062200s -0.000525
South African Rand Sep '21 0.061450s -0.000525
South African Rand Dec '21 0.060750s -0.000525
South African Rand Mar '22 0.060025s -0.000500

Barchart Opinion


Market Heat Map - Currencies

U.S. Dollar Index
+0.18%
Swiss Franc
+0.02%
Euro FX
-0.08%
Canadian Dollar
-0.27%
British Pound
-0.31%
Japanese Yen
-0.45%
Brazilian Real
-0.57%
New Zealand Dollar
-0.69%
South African Rand
-0.83%
Australian Dollar
-0.88%
Russian Ruble
-0.99%
Mexican Peso
-1.36%
Bitcoin CME Futures
-5.97%

Recent Headlines

Invesco Canada announces cash distributions for CNW Group via COMTEX - 05:18PM EST

Inter Pipeline Announces 2019 Financial and CNW Group via COMTEX - 05:03PM EST

Aptar Reports Fourth Quarter and Annual Results; BusinessWire via COMTEX - 05:00PM EST

Oyu Tolgoi to Proceed to International PR Newswire via COMTEX - 05:00PM EST

Chemtrade Logistics Income Fund Reports Full Year BusinessWire via COMTEX - 05:00PM EST

Lundin Mining Fourth Quarter and Full Year CNW Group via COMTEX - 05:00PM EST

Exchange Income Corporation Announces Record CNW Group via COMTEX - 05:00PM EST

First Trust Intermediate Duration Preferred & BusinessWire via COMTEX - 04:40PM EST

Grupo Aeroportuario del Pacifico Announces GlobeNewswire via COMTEX - 04:35PM EST

First Trust High Income Long/Short Fund Declares BusinessWire via COMTEX - 04:34PM EST

SSR Mining Reports Fourth Quarter and Year-End PR Newswire via COMTEX - 04:30PM EST

Morguard Corporation Announces 2019 Results and CNW Group via COMTEX - 04:30PM EST

SWM ANNOUNCES FOURTH QUARTER AND FULL YEAR 2019 GlobeNewswire via COMTEX - 04:28PM EST

First Trust Dynamic Europe Equity Income Fund BusinessWire via COMTEX - 04:26PM EST

First Trust Energy Infrastructure Fund Declares BusinessWire via COMTEX - 04:25PM EST

ProAssurance Reports Results for Fourth Quarter BusinessWire via COMTEX - 04:25PM EST