Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

South African Rand Mar '21

(CME: T6H21)
Add to Portfolio
-0.001675 (-3.24%)
as of Apr 3, 2020

Last 0.050075s
Change -0.001675 (-3.24%)
Open 0.000000
Prev. Close 0.051750
Today's Range
0.050075
0.050075
52wk Range
0.050075
0.067525
Standard Deviation -1.93
Weighted Alpha -29.07

Related Quotes

Name Contract Last Change
South African Rand Cash 0.052441s -0.001663
South African Rand Apr '20 0.052250s -0.001625
South African Rand May '20 0.051975s -0.001625
South African Rand Jun '20 0.051775s -0.001650
South African Rand Jul '20 0.051600s -0.001650
South African Rand Aug '20 0.051375s -0.001650
South African Rand Sep '20 0.051200s -0.001675
South African Rand Oct '20 0.051000s -0.001650
South African Rand Nov '20 0.050825s -0.001650
South African Rand Dec '20 0.050650s -0.001675
South African Rand Jan '21 0.050450s -0.001675
South African Rand Feb '21 0.050275s -0.001675
South African Rand Apr '21 0.049825s -0.001700
South African Rand Jun '21 0.049425s -0.001675
South African Rand Sep '21 0.048750s -0.001675
South African Rand Dec '21 0.048100s -0.001675
South African Rand Mar '22 0.047450s -0.001700

Barchart Opinion


Market Heat Map - Currencies

Russian Ruble
+1.29%
U.S. Dollar Index
+0.40%
Canadian Dollar
+0.24%
Swiss Franc
-0.29%
Euro FX
-0.36%
Japanese Yen
-0.41%
Brazilian Real
-0.74%
Australian Dollar
-0.78%
New Zealand Dollar
-0.85%
Bitcoin CME Futures
-0.95%
British Pound
-0.98%
Mexican Peso
-2.06%
South African Rand
-3.09%

Recent Headlines

Relatively Low Beta Detected in Shares of Target Comtex SmarTrend(R) via COMTEX - 04:43AM CDT

Glancy Prongay & Murray LLP, a Leading Securities GlobeNewswire via COMTEX - Sat Apr 04, 11:00AM CDT

TurboTax to Help Millions of Americans Get Their BusinessWire via COMTEX - Sat Apr 04, 05:00AM CDT

Top 5 Companies in the General Merchandise Stores Comtex SmarTrend(R) via COMTEX - Sat Apr 04, 04:32AM CDT

NEVADA COPPER PROVIDES UPDATE ON BALANCE SHEET GlobeNewswire via COMTEX - Fri Apr 03, 06:00PM CDT

Media Central Corporation Inc. Issues Shares & Newsfile Corp via COMTEX - Fri Apr 03, 05:48PM CDT

CANDELARIA MINING CLOSES $1,059,261 PRIVATE GlobeNewswire via COMTEX - Fri Apr 03, 04:48PM CDT

TSX Venture Exchange Stock Maintenance Bulletins CNW Group via COMTEX - Fri Apr 03, 04:08PM CDT

U.S. Global Investors Announces Record Inflows GlobeNewswire via COMTEX - Fri Apr 03, 03:56PM CDT

Algo Trading System Euro Currency Report For IF - Fri Apr 03, 03:31PM CDT

JetBlue Provides Update Related the Coronavirus BusinessWire via COMTEX - Fri Apr 03, 03:21PM CDT

Scorpio Bulkers Inc. Announces Reverse Stock GlobeNewswire via COMTEX - Fri Apr 03, 03:15PM CDT

BBVA USA launches Paycheck Protection Program PR Newswire via COMTEX - Fri Apr 03, 02:28PM CDT

Issuance of Incentive Stock Options and Deferred ACCESSWIRE via COMTEX - Fri Apr 03, 02:25PM CDT

GFG Provides Update on Rattlesnake Hills Gold GlobeNewswire via COMTEX - Fri Apr 03, 01:42PM CDT

Aegon convenes AGM; complies with DNB call to BusinessWire via COMTEX - Fri Apr 03, 01:30PM CDT