Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

South African Rand Sep '21

(CME: T6U21)
Add to Portfolio
+0.001175 (+2.34%)
as of 14:12 CDT

Last 0.051375
Change +0.001175 (+2.34%)
Open 0.000000
Prev. Close 0.050200
Today's Range
0.051375
0.051375
52wk Range
0.048750
0.065875
Standard Deviation +1.20
Weighted Alpha -18.78

Related Quotes

Name Contract Last Change
South African Rand Cash 0.054782 +0.000240
South African Rand Apr '20 0.054825 +0.001050
South African Rand May '20 0.054575 +0.001100
South African Rand Jun '20 0.054100 -0.000275
South African Rand Jul '20 0.054200 +0.001100
South African Rand Aug '20 0.053975 +0.001100
South African Rand Sep '20 0.053825 +0.001125
South African Rand Oct '20 0.053625 +0.001125
South African Rand Nov '20 0.053450 +0.001125
South African Rand Dec '20 0.053275 +0.001125
South African Rand Jan '21 0.053075 +0.001125
South African Rand Feb '21 0.052900 +0.001150
South African Rand Mar '21 0.052725 +0.001175
South African Rand Apr '21 0.052475 +0.001150
South African Rand Jun '21 0.052050 +0.001175
South African Rand Dec '21 0.050700 +0.001175
South African Rand Mar '22 0.050050 +0.001200

Barchart Opinion


Market Heat Map - Currencies

Brazilian Real
+1.48%
Russian Ruble
+0.69%
Japanese Yen
+0.07%
British Pound
+0.02%
Swiss Franc
-0.05%
Euro FX
-0.11%
Canadian Dollar
-0.15%
New Zealand Dollar
-0.23%
Australian Dollar
-0.47%
South African Rand
-0.51%
Mexican Peso
-0.81%
U.S. Dollar Index
-0.83%
Bitcoin CME Futures
-1.64%

Recent Headlines

TITANIUM CORPORATION PROVIDES BUSINESS UPDATE GlobeNewswire via COMTEX - 05:48PM CDT

PVH Corp. Announces Business Update Relating To BusinessWire via COMTEX - 05:00PM CDT

EURJPY Remains On Recovery Pressure IF - 04:10PM CDT

Rogue Corporate Update: COVID-19 Virus Suspension ACCESSWIRE via COMTEX - 04:01PM CDT

FIRM CAPITAL AMERICAN REALTY PARTNERS TRUST GlobeNewswire via COMTEX - 04:01PM CDT

KNOT Offshore Partners LP Announces First Quarter BusinessWire via COMTEX - 04:00PM CDT

Perrigo Announces Preliminary Unaudited First PR Newswire via COMTEX - 03:50PM CDT

Delaware Enhanced Global Dividend and Income Fund BusinessWire via COMTEX - 03:35PM CDT

Alamo Group Inc. Provides Operational Update PR Newswire via COMTEX - 03:15PM CDT

Annaly Capital Management, Inc. Issues Letter to BusinessWire via COMTEX - 03:15PM CDT

Levi Strauss & Co. Reports First-quarter 2020 BusinessWire via COMTEX - 03:15PM CDT

Paul Mueller Company Announces Its Fourth Quarter GlobeNewswire via COMTEX - 03:07PM CDT

Group 1 Automotive Announces Additional Crisis PR Newswire via COMTEX - 03:07PM CDT

SMART Global Holdings Reports Second Quarter GlobeNewswire via COMTEX - 03:05PM CDT

DXI Energy to Exit the Hydrocarbon Energy Newsfile Corp via COMTEX - 02:34PM CDT

April 8, 2020 IF - 02:34PM CDT