Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Cambria Tail Risk ETF

(AMEX: TAIL)
Add to Portfolio
+0.10 (+0.52%)
as of Jan 24, 2020

Last 19.49
Change +0.10 (+0.52%)
Open 19.47
Prev. Close 19.39
Today's Range
19.39
19.60
52wk Range
19.22
21.73
Volume 41,368
Avg Volume 41,370
Standard Deviation +1.57
Weighted Alpha -6.38

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 19.47 19.60 19.39 19.49 +0.10 +0.52% 41,300
01/23/20 19.36 19.43 19.35 19.39 +0.05 +0.28% 37,600
01/22/20 19.39 19.39 19.32 19.34 +0.03 +0.13% 19,500
01/21/20 19.40 19.40 19.29 19.31 +0.05 +0.26% 135,700
01/17/20 19.39 19.39 19.22 19.26 -0.05 -0.25% 191,200

Historical Highs and Lows

Period High Low % Change
5-Day 19.60 on 01/24/20 19.22 on 01/17/20 +0.94% since 01/16/20
1-Month 19.61 on 01/08/20 19.22 on 01/17/20 +0.62% since 12/24/19
3-Month 20.15 on 10/31/19 19.22 on 01/17/20 -2.79% since 10/24/19
6-Month 21.73 on 08/28/19 19.22 on 01/17/20 -2.94% since 07/24/19
12-Month 21.73 on 08/28/19 19.22 on 01/17/20 -7.98% since 01/24/19
Year to Date 19.61 on 01/08/20 19.22 on 01/17/20 +0.93% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.56% 1 time +1.40%
1-Month 6 times -0.61% 2 times +1.40%
3-Month 2 times -3.27% 14 times +1.40%
6-Month 8 times -10.31% 18 times +1.40%
12-Month 9 times -10.31% 31 times +1.40%
Year to Date 4 times -0.61% 4 times +1.40%