Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

TD Precious Metals Fund Series F - NL

(CADFUNDS: TDB295.CF)
Add to Portfolio
+0.0600 (+0.57%)
as of Jan 21, 2020

Last 10.5100
Change +0.06 (+0.57%)
Prev. Close 10.45
52wk Range
7.14
11.27
Standard Deviation +0.35
Weighted Alpha +37.47

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 10.6600 10.6600 10.6600 10.6600 +0.1500 +1.43% 0
01/20/20 10.5100 10.5100 10.5100 10.5100 +0.0600 +0.57% 0
01/17/20 10.4500 10.4500 10.4500 10.4500 -0.0400 -0.38% 0
01/16/20 10.4900 10.4900 10.4900 10.4900 -0.0600 -0.57% 0
01/15/20 10.5500 10.5500 10.5500 10.5500 +0.2000 +1.93% 0

Historical Highs and Lows

Period High Low % Change
5-Day 10.6600 on 01/21/20 10.4500 on 01/17/20 +3.00% since 01/14/20
1-Month 10.7900 on 12/30/19 10.2200 on 01/13/20 +7.03% since 12/20/19
3-Month 10.7900 on 12/30/19 9.5600 on 10/22/19 +11.62% since 10/21/19
6-Month 11.2700 on 09/04/19 9.4900 on 07/31/19 +8.55% since 07/19/19
12-Month 11.2700 on 09/04/19 7.2400 on 01/22/19 +49.30% since 01/21/19
Year to Date 10.7400 on 01/07/20 10.2200 on 01/13/20 -0.47% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +2.01%
1-Month 4 times -1.20% 2 times +4.31%
3-Month 10 times -1.20% 1 time +11.51%
6-Month 10 times -5.41% 5 times +12.33%
12-Month 37 times -5.41% 1 time +47.24%
Year to Date 2 times -0.74% 5 times +4.31%