Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

TD Precious Metals Fund Advisor Series - Lsc

(CADFUNDS: TDB869.CF)
Add to Portfolio
+0.1819 (+2.02%)
as of Jan 24, 2020

Last 9.0007
Change +0.013 (+0.14%)
Prev. Close 9.0007
52wk Range
6.2382
9.5569
Standard Deviation +0.10
Weighted Alpha +38.57

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 9.1826 9.1826 9.1826 9.1826 +0.1819 +2.02% 0
01/23/20 9.0007 9.0007 9.0007 9.0007 +0.0130 +0.14% 0
01/22/20 8.9877 8.9877 8.9877 8.9877 -0.0157 -0.17% 0
01/21/20 9.0034 9.0034 9.0034 9.0034 +0.1287 +1.45% 0
01/20/20 8.8747 8.8747 8.8747 8.8747 +0.0478 +0.54% 0

Historical Highs and Lows

Period High Low % Change
5-Day 9.1826 on 01/24/20 8.8747 on 01/20/20 +4.03% since 01/17/20
1-Month 9.1826 on 01/24/20 8.6350 on 01/13/20 +2.65% since 12/24/19
3-Month 9.1826 on 01/24/20 8.1025 on 11/11/19 +9.12% since 10/24/19
6-Month 9.5569 on 09/04/19 8.0616 on 07/31/19 +9.13% since 07/24/19
12-Month 9.5569 on 09/04/19 6.2382 on 05/02/19 +47.11% since 01/24/19
Year to Date 9.1826 on 01/24/20 8.6350 on 01/13/20 +1.49% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +3.47%
1-Month 3 times unch 4 times +6.34%
3-Month 7 times unch 5 times +13.33%
6-Month 10 times -3.92% 3 times +13.91%
12-Month 32 times -3.92% 4 times +47.20%
Year to Date 3 times unch 5 times +6.34%