Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Teck Resources Limited Cl B

(TSX: TECK-B.TO)
Add to Portfolio
+0.63 (+2.99%)
as of Nov 15, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
18.50 Call TECK-B.TO|20191122|18.50C 11/22/19 3.25 3.25 3.15 3.25 0
Put TECK-B.TO|20191122|18.50P 11/22/19 0.04 0.04 0.00 0.04 0
19.00 Call TECK-B.TO|20191122|19.00C 11/22/19 2.74 -0.66 2.68 2.74 7
Put TECK-B.TO|20191122|19.00P 11/22/19 0.05 0.05 0.01 0.05 0
19.50 Call TECK-B.TO|20191122|19.50C 11/22/19 2.25 2.25 2.19 2.25 0
Put TECK-B.TO|20191122|19.50P 11/22/19 0.12 0.00 0.02 0.06 7
20.00 Call TECK-B.TO|20191122|20.00C 11/22/19 1.76 -0.29 1.70 1.76 13
Put TECK-B.TO|20191122|20.00P 11/22/19 0.09 -0.04 0.05 0.09 14
20.50 Call TECK-B.TO|20191122|20.50C 11/22/19 1.30 -0.28 1.25 1.30 20
Put TECK-B.TO|20191122|20.50P 11/22/19 0.31 0.00 0.09 0.13 14
21.00 Call TECK-B.TO|20191122|21.00C 11/22/19 0.56 0.00 0.83 0.89 13
Put TECK-B.TO|20191122|21.00P 11/22/19 0.49 0.00 0.16 0.20 14
21.50 Call TECK-B.TO|20191122|21.50C 11/22/19 0.33 0.00 0.49 0.53 18
Put TECK-B.TO|20191122|21.50P 11/22/19 0.35 -0.02 0.31 0.35 39
22.00 Call TECK-B.TO|20191122|22.00C 11/22/19 0.19 0.00 0.25 0.28 14
Put TECK-B.TO|20191122|22.00P 11/22/19 1.13 0.00 0.56 0.61 1
22.50 Call TECK-B.TO|20191122|22.50C 11/22/19 0.14 -0.36 0.10 0.14 6
Put TECK-B.TO|20191122|22.50P 11/22/19 0.97 0.24 0.92 0.97 5
23.00 Call TECK-B.TO|20191122|23.00C 11/22/19 0.07 -0.13 0.04 0.07 10
Put TECK-B.TO|20191122|23.00P 11/22/19 1.41 -0.30 1.35 1.41 7
23.50 Call TECK-B.TO|20191122|23.50C 11/22/19 0.05 -0.07 0.01 0.05 10
Put TECK-B.TO|20191122|23.50P 11/22/19 1.88 -0.24 1.82 1.88 28
24.00 Call TECK-B.TO|20191122|24.00C 11/22/19 0.04 -0.08 0.00 0.04 10
Put TECK-B.TO|20191122|24.00P 11/22/19 2.37 2.37 2.30 2.37 0
24.50 Call TECK-B.TO|20191122|24.50C 11/22/19 0.03 -0.13 0.00 0.03 7
Put TECK-B.TO|20191122|24.50P 11/22/19 2.86 -0.89 2.80 2.86 10
25.00 Call TECK-B.TO|20191122|25.00C 11/22/19 0.02 -0.08 0.00 0.02 9
Put TECK-B.TO|20191122|25.00P 11/22/19 3.35 3.35 3.30 3.35 0