Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Teck Resources Limited Cl B

(TSX: TECK-B.TO)
Add to Portfolio
-0.30 (-1.42%)
as of Nov 21, 2019

Last 20.83
Change -0.30 (-1.42%)
Open 20.88
Prev. Close 21.13
Today's Range
20.58
21.00
52wk Range
19.34
34.31
Volume 2,148,925
Avg Volume 1,694,518

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 20.88 21.00 20.58 20.83 -0.30 -1.42% 2,148,925
11/20/19 21.25 21.60 20.87 21.13 -0.27 -1.26% 2,062,866
11/19/19 21.30 21.58 21.11 21.40 +0.26 +1.23% 1,045,679
11/18/19 21.50 21.60 20.87 21.14 -0.53 -2.45% 1,851,719
11/15/19 21.11 21.74 21.11 21.67 +0.63 +2.99% 1,166,058

Historical Highs and Lows

Period High Low % Change
5-Day 21.74 on 11/15/19 20.58 on 11/21/19 -1.00% since 11/14/19
1-Month 23.09 on 11/07/19 20.58 on 11/21/19 -2.89% since 10/21/19
3-Month 25.74 on 09/13/19 19.34 on 10/09/19 -4.49% since 08/21/19
6-Month 30.81 on 06/18/19 19.34 on 10/09/19 -24.69% since 05/21/19
12-Month 34.31 on 04/17/19 19.34 on 10/09/19 -25.02% since 11/21/18
Year to Date 34.31 on 04/17/19 19.34 on 10/09/19 -29.13% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.19% 4 times +1.21%
1-Month 5 times -9.79% 4 times +1.21%
3-Month 10 times -19.08% 9 times +7.70%
6-Month 7 times -32.39% 19 times +7.70%
12-Month 16 times -39.29% 19 times +7.70%
Year to Date 12 times -39.29% 20 times +7.70%