Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Technology Bear 3X Direxion

(AMEX: TECS)
Add to Portfolio
-0.14 (-1.60%)
as of 10:17 EST

Last 8.59
Change -0.14 (-1.60%)
Open 8.70
Prev. Close 8.73
Today's Range
8.59
8.70
52wk Range
8.59
35.47
Volume 183,315
Avg Volume 1,162,724
Standard Deviation -0.32
Weighted Alpha -64.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 8.70 8.70 8.59 8.59 -0.14 -1.60% 63,559
11/11/19 8.91 8.94 8.71 8.73 -0.02 -0.23% 700,400
11/08/19 8.99 9.08 8.75 8.75 -0.16 -1.80% 881,600
11/07/19 8.94 8.97 8.75 8.91 -0.21 -2.30% 1,328,000
11/06/19 9.13 9.26 9.07 9.12 +0.01 +0.11% 2,984,000

Historical Highs and Lows

Period High Low % Change
5-Day 9.26 on 11/06/19 8.59 on 11/12/19 -4.94% since 11/05/19
1-Month 10.84 on 10/23/19 8.59 on 11/12/19 -16.25% since 10/11/19
3-Month 13.18 on 08/15/19 8.59 on 11/12/19 -31.65% since 08/12/19
6-Month 17.78 on 06/03/19 8.59 on 11/12/19 -38.71% since 05/10/19
12-Month 35.47 on 12/24/18 8.59 on 11/12/19 -63.55% since 11/12/18
Year to Date 31.92 on 01/03/19 8.59 on 11/12/19 -68.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.47% 5 times +0.12%
1-Month 4 times -20.11% 11 times +0.12%
3-Month 3 times -34.29% 19 times +0.12%
6-Month 5 times -51.29% 35 times +0.12%
12-Month 9 times -75.58% 63 times +0.12%
Year to Date 2 times -72.87% 72 times +0.12%