Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Technology Bear 3X Direxion

(AMEX: TECS)
Add to Portfolio
unch (unch)
as of 11:09 EST

Last 5.94
Change unch (unch)
Open 5.95
Prev. Close 5.94
Today's Range
5.89
6.00
52wk Range
5.82
24.06
Volume 474,619
Avg Volume 913,423
Standard Deviation unch
Weighted Alpha -74.05

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 5.95 6.01 5.89 5.94 unch unch 458,567
01/22/20 5.90 5.96 5.82 5.94 -0.07 -1.16% 1,002,500
01/21/20 6.06 6.08 5.91 6.01 +0.02 +0.33% 1,343,700
01/17/20 6.04 6.14 5.99 5.99 -0.13 -2.12% 905,800
01/16/20 6.27 6.28 6.12 6.12 -0.26 -4.08% 971,700

Historical Highs and Lows

Period High Low % Change
5-Day 6.28 on 01/16/20 5.82 on 01/22/20 -6.90% since 01/15/20
1-Month 7.40 on 12/30/19 5.82 on 01/22/20 -18.18% since 12/23/19
3-Month 10.44 on 10/24/19 5.82 on 01/22/20 -44.28% since 10/23/19
6-Month 13.90 on 08/05/19 5.82 on 01/22/20 -45.15% since 07/23/19
12-Month 24.06 on 01/29/19 5.82 on 01/22/20 -75.17% since 01/23/19
Year to Date 7.25 on 01/06/20 5.82 on 01/22/20 -16.92% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.41% 4 times +2.06%
1-Month 2 times -19.73% 13 times +2.06%
3-Month 1 time -43.08% 33 times +2.06%
6-Month 5 times -57.27% 38 times +2.06%
12-Month 3 times -75.31% 88 times +2.06%
Year to Date 3 times -18.07% 10 times +2.06%