Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Technology Bear 3X Direxion

(AMEX: TECS)
Add to Portfolio
-0.20 (-2.31%)
as of Nov 15, 2019

Last 8.44
Change -0.20 (-2.31%)
Open 8.46
Prev. Close 8.64
Today's Range
8.43
8.54
52wk Range
8.43
35.47
Volume 802,800
Avg Volume 1,147,830
Standard Deviation -1.14
Weighted Alpha -69.36

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 8.46 8.54 8.43 8.44 -0.20 -2.31% 802,800
11/14/19 8.71 8.77 8.61 8.64 +0.04 +0.47% 974,000
11/13/19 8.73 8.76 8.58 8.60 -0.06 -0.69% 795,000
11/12/19 8.70 8.77 8.56 8.66 -0.07 -0.80% 907,200
11/11/19 8.91 8.94 8.71 8.73 -0.02 -0.23% 700,500

Historical Highs and Lows

Period High Low % Change
5-Day 8.94 on 11/11/19 8.43 on 11/15/19 -3.54% since 11/08/19
1-Month 10.84 on 10/23/19 8.43 on 11/15/19 -15.85% since 10/15/19
3-Month 12.71 on 08/23/19 8.43 on 11/15/19 -34.47% since 08/15/19
6-Month 17.78 on 06/03/19 8.43 on 11/15/19 -41.67% since 05/15/19
12-Month 35.47 on 12/24/18 8.43 on 11/15/19 -62.95% since 11/15/18
Year to Date 31.92 on 01/03/19 8.43 on 11/15/19 -69.49% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.59% 3 times +0.12%
1-Month 4 times -22.14% 12 times +0.12%
3-Month 2 times -33.60% 20 times +0.12%
6-Month 7 times -52.53% 33 times +0.12%
12-Month 8 times -76.21% 63 times +0.12%
Year to Date 2 times -73.56% 73 times +0.12%