Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Spinnaker ETF Series The Cannabis ETF

(AMEX: THCX)
Add to Portfolio
-0.51 (-3.90%)
as of 12:19 EST

Last 12.56
Change -0.51 (-3.90%)
Open 13.00
Prev. Close 13.07
Today's Range
12.56
13.01
52wk Range
12.56
24.84
Volume 26,711
Avg Volume 57,102
Standard Deviation -1.48
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 13.00 13.01 12.56 12.56 -0.51 -3.90% 25,939
11/15/19 13.09 13.33 12.97 13.07 -0.23 -1.73% 48,100
11/14/19 13.78 13.78 12.97 13.30 -0.70 -5.00% 160,700
11/13/19 14.50 14.55 13.97 14.00 -0.50 -3.45% 94,600
11/12/19 15.01 15.02 14.50 14.50 -0.53 -3.53% 29,300

Historical Highs and Lows

Period High Low % Change
5-Day 15.02 on 11/12/19 12.56 on 11/18/19 -15.97% since 11/11/19
1-Month 16.25 on 10/28/19 12.56 on 11/18/19 -18.52% since 10/18/19
3-Month 21.87 on 08/19/19 12.56 on 11/18/19 -41.06% since 08/16/19
6-Month 24.84 on 07/10/19 12.56 on 11/18/19 -48.57% since 07/09/19
12-Month 24.84 on 07/10/19 12.56 on 11/18/19 -48.57% since 07/09/19
Year to Date 24.84 on 07/10/19 12.56 on 11/18/19 -48.57% since 07/09/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.94% 5 times unch
1-Month 5 times -22.30% 9 times unch
3-Month 1 time -42.25% 22 times unch
6-Month 2 times -49.15% 29 times unch
12-Month 2 times -49.15% 29 times unch
Year to Date 2 times -49.15% 29 times unch