Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Spinnaker ETF Series The Cannabis ETF

(AMEX: THCX)
Add to Portfolio
+0.50 (+4.04%)
as of Nov 19, 2019

Last 12.88
Change +0.50 (+4.04%)
Open 12.38
Prev. Close 12.38
Today's Range
12.38
13.02
52wk Range
12.38
24.84
Volume 45,000
Avg Volume 58,070
Standard Deviation +1.47
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 12.38 13.02 12.38 12.88 +0.50 +4.04% 45,000
11/18/19 13.00 13.01 12.38 12.38 -0.69 -5.28% 42,000
11/15/19 13.09 13.33 12.97 13.07 -0.23 -1.73% 48,100
11/14/19 13.78 13.78 12.97 13.30 -0.70 -5.00% 160,700
11/13/19 14.50 14.55 13.97 14.00 -0.50 -3.45% 94,600

Historical Highs and Lows

Period High Low % Change
5-Day 14.55 on 11/13/19 12.38 on 11/19/19 -11.17% since 11/12/19
1-Month 16.25 on 10/28/19 12.38 on 11/19/19 -16.90% since 10/18/19
3-Month 21.35 on 08/20/19 12.38 on 11/19/19 -39.25% since 08/19/19
6-Month 24.84 on 07/10/19 12.38 on 11/19/19 -47.56% since 07/09/19
12-Month 24.84 on 07/10/19 12.38 on 11/19/19 -47.56% since 07/09/19
Year to Date 24.84 on 07/10/19 12.38 on 11/19/19 -47.56% since 07/09/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.48% 5 times +4.04%
1-Month 5 times -20.76% 10 times +4.04%
3-Month 1 time -39.67% 22 times +4.04%
6-Month 2 times -48.15% 30 times +4.04%
12-Month 2 times -48.15% 30 times +4.04%
Year to Date 2 times -48.15% 30 times +4.04%