| Barchart Demo Center |
+0.0639 (+1.01%)
as of Dec 6, 2019
as of Dec 6, 2019
$6.4141
| Last | 6.4141 |
|---|---|
| Change | +0.0639 (+1.01%) |
| Prev. Close | 6.3502 |
| 52wk Range |
3.4442
12.7579
|
| Standard Deviation | +0.38 |
| Weighted Alpha | +48.44 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 6.4141 | 6.4141 | 6.4141 | 6.4141 | +0.0639 | +1.01% | 0 |
| 12/05/19 | 6.3502 | 6.3502 | 6.3502 | 6.3502 | +0.0998 | +1.60% | 0 |
| 12/04/19 | 6.2504 | 6.2504 | 6.2504 | 6.2504 | -0.1239 | -1.94% | 0 |
| 12/03/19 | 6.3743 | 6.3743 | 6.3743 | 6.3743 | -0.0080 | -0.13% | 0 |
| 12/02/19 | 6.3823 | 6.3823 | 6.3823 | 6.3823 | -0.3423 | -5.09% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 6.4141 on 12/06/19 | 6.2504 on 12/04/19 | -4.62% since 11/29/19 |
| 1-Month | 7.9881 on 11/07/19 | 6.2504 on 12/04/19 | -20.98% since 11/06/19 |
| 3-Month | 9.3015 on 09/19/19 | 6.2504 on 12/04/19 | -23.33% since 09/06/19 |
| 6-Month | 12.7579 on 06/26/19 | 6.2504 on 12/04/19 | -21.10% since 06/06/19 |
| 12-Month | 12.7579 on 06/26/19 | 3.4442 on 12/14/18 | +60.17% since 12/06/18 |
| Year to Date | 12.7579 on 06/26/19 | 3.5190 on 02/06/19 | +62.09% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | unch | 3 times | +2.62% |
| 1-Month | 1 time | -19.70% | 11 times | +2.62% |
| 3-Month | 6 times | -31.04% | 14 times | +2.62% |
| 6-Month | 10 times | -49.72% | 14 times | +2.62% |
| 12-Month | 33 times | -49.72% | 4 times | +86.23% |
| Year to Date | 29 times | -49.72% | 9 times | +82.27% |