| Barchart Demo Center |
-0.1350 (-1.80%)
as of Oct 15, 2019
as of Oct 15, 2019
$7.3709
| Last | 7.3709 |
|---|---|
| Change | -0.135 (-1.80%) |
| Prev. Close | 7.5059 |
| 52wk Range |
3.4442
12.7579
|
| Standard Deviation | -0.39 |
| Weighted Alpha | +16.77 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 10/15/19 | 7.3709 | 7.3709 | 7.3709 | 7.3709 | -0.1350 | -1.80% | 0 |
| 10/11/19 | 7.5059 | 7.5059 | 7.5059 | 7.5059 | -0.3472 | -4.42% | 0 |
| 10/10/19 | 7.8531 | 7.8531 | 7.8531 | 7.8531 | -0.0550 | -0.70% | 0 |
| 10/09/19 | 7.9081 | 7.9081 | 7.9081 | 7.9081 | +0.4468 | +5.99% | 0 |
| 10/08/19 | 7.4613 | 7.4613 | 7.4613 | 7.4613 | -0.0658 | -0.87% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.9081 on 10/09/19 | 7.3709 on 10/15/19 | -1.21% since 10/08/19 |
| 1-Month | 9.3015 on 09/19/19 | 7.1361 on 09/27/19 | -13.48% since 09/13/19 |
| 3-Month | 10.3402 on 08/06/19 | 7.1361 on 09/27/19 | -25.52% since 07/15/19 |
| 6-Month | 12.7579 on 06/26/19 | 5.4772 on 04/26/19 | +31.10% since 04/15/19 |
| 12-Month | 12.7579 on 06/26/19 | 3.4442 on 12/14/18 | +3.62% since 10/15/18 |
| Year to Date | 12.7579 on 06/26/19 | 3.5190 on 02/06/19 | +86.27% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -6.79% | 4 times | unch |
| 1-Month | 4 times | -20.76% | 5 times | +3.29% |
| 3-Month | 4 times | -28.72% | 10 times | +3.29% |
| 6-Month | 17 times | -42.22% | 3 times | +34.57% |
| 12-Month | 15 times | -42.22% | 14 times | +114.01% |
| Year to Date | 29 times | -42.22% | 9 times | +109.46% |