Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Franklin Mutual European Fund Series AU$

(CADFUNDS: TML3836.CF)
Add to Portfolio
-1.9978 (-29.28%)
as of Nov 15, 2019

Last 4.8253
Change unch (unch)
Prev. Close 6.8231
52wk Range
4.8253
7.0027
Standard Deviation -4.58
Weighted Alpha -22.03

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 4.8253 4.8253 4.8253 4.8253 -1.9978 -29.28% 0
11/13/19 6.8231 6.8231 6.8231 6.8231 -0.0086 -0.13% 0
11/12/19 6.8317 6.8317 6.8317 6.8317 -0.0036 -0.05% 0
11/11/19 6.8353 6.8353 6.8353 6.8353 +0.0061 +0.09% 0
11/08/19 6.8292 6.8292 6.8292 6.8292 -0.0331 -0.48% 0

Historical Highs and Lows

Period High Low % Change
5-Day 6.8353 on 11/11/19 4.8253 on 11/15/19 -29.68% since 11/07/19
1-Month 6.8623 on 11/07/19 4.8253 on 11/15/19 -27.22% since 10/15/19
3-Month 6.8623 on 11/07/19 4.8253 on 11/15/19 -21.97% since 08/15/19
6-Month 6.8623 on 11/07/19 4.8253 on 11/15/19 -26.87% since 05/15/19
12-Month 7.0027 on 04/17/19 4.8253 on 11/15/19 -24.94% since 11/15/18
Year to Date 7.0027 on 04/17/19 4.8253 on 11/15/19 -21.55% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.41% 3 times unch
1-Month 8 times -29.68% 2 times unch
3-Month 15 times -29.68% 2 times unch
6-Month 10 times -29.68% 13 times unch
12-Month 21 times -31.09% 11 times unch
Year to Date 24 times -31.09% 3 times unch