Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

T-Mobile US

(NASDAQ: TMUS)
Add to Portfolio
-0.09 (-0.11%)
as of Sep 18, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
37.50 Call TMUS|20190920|37.50C 09/20/19 0.00 0.00 40.20 44.70 0
Put TMUS|20190920|37.50P 09/20/19 0.00 0.00 0.00 4.75 0
40.00 Call TMUS|20190920|40.00C 09/20/19 40.16 -2.20 37.70 42.20 1
Put TMUS|20190920|40.00P 09/20/19 0.50 0.50 0.00 4.75 5
42.50 Call TMUS|20190920|42.50C 09/20/19 0.00 0.00 35.20 39.70 0
Put TMUS|20190920|42.50P 09/20/19 0.05 0.05 0.00 4.75 3
45.00 Call TMUS|20190920|45.00C 09/20/19 0.00 0.00 32.70 37.20 0
Put TMUS|20190920|45.00P 09/20/19 1.02 1.02 0.00 4.75 5
47.50 Call TMUS|20190920|47.50C 09/20/19 0.00 0.00 30.20 34.75 0
Put TMUS|20190920|47.50P 09/20/19 0.02 0.02 0.00 4.55 1
50.00 Call TMUS|20190920|50.00C 09/20/19 28.56 -0.94 27.80 32.40 2
Put TMUS|20190920|50.00P 09/20/19 0.18 -0.02 0.00 4.75 4
55.00 Call TMUS|20190920|55.00C 09/20/19 25.24 -2.17 22.70 27.30 1
Put TMUS|20190920|55.00P 09/20/19 0.32 0.15 0.00 0.35 3
57.50 Call TMUS|20190920|57.50C 09/20/19 0.00 0.00 20.25 24.80 0
Put TMUS|20190920|57.50P 09/20/19 0.28 0.28 0.00 4.75 119
60.00 Call TMUS|20190920|60.00C 09/20/19 20.00 0.70 17.75 22.35 1
Put TMUS|20190920|60.00P 09/20/19 0.30 -0.17 0.00 4.75 6
62.50 Call TMUS|20190920|62.50C 09/20/19 17.70 1.94 15.30 19.60 2
Put TMUS|20190920|62.50P 09/20/19 0.10 0.00 0.00 1.55 1
65.00 Call TMUS|20190920|65.00C 09/20/19 20.00 3.55 12.70 17.35 8
Put TMUS|20190920|65.00P 09/20/19 0.25 0.13 0.00 1.19 215
66.50 Call TMUS|20190920|66.50C 09/20/19 0.00 0.00 11.25 15.80 0
Put TMUS|20190920|66.50P 09/20/19 0.03 0.03 0.00 1.24 1
67.00 Call TMUS|20190920|67.00C 09/20/19 0.00 0.00 10.70 15.15 0
Put TMUS|20190920|67.00P 09/20/19 0.00 0.00 0.00 4.75 0
67.50 Call TMUS|20190920|67.50C 09/20/19 12.00 1.00 10.30 14.65 1
Put TMUS|20190920|67.50P 09/20/19 0.08 -0.12 0.00 4.75 4
68.00 Call TMUS|20190920|68.00C 09/20/19 0.00 0.00 9.75 14.35 0
Put TMUS|20190920|68.00P 09/20/19 0.00 0.00 0.00 4.75 0
68.50 Call TMUS|20190920|68.50C 09/20/19 0.00 0.00 9.30 13.90 0
Put TMUS|20190920|68.50P 09/20/19 0.00 0.00 0.00 4.75 0
69.00 Call TMUS|20190920|69.00C 09/20/19 0.00 0.00 8.70 13.15 0
Put TMUS|20190920|69.00P 09/20/19 0.00 0.00 0.00 4.75 0
69.50 Call TMUS|20190920|69.50C 09/20/19 10.50 1.11 8.25 12.80 1
Put TMUS|20190920|69.50P 09/20/19 0.00 0.00 0.00 4.75 0
70.00 Call TMUS|20190920|70.00C 09/20/19 10.10 1.20 7.70 12.20 2
Put TMUS|20190920|70.00P 09/20/19 0.02 -0.03 0.00 0.60 2
70.50 Call TMUS|20190920|70.50C 09/20/19 0.00 0.00 7.20 11.70 0
Put TMUS|20190920|70.50P 09/20/19 0.00 0.00 0.00 4.75 0
71.00 Call TMUS|20190920|71.00C 09/20/19 0.00 0.00 6.70 11.20 0
Put TMUS|20190920|71.00P 09/20/19 0.00 0.00 0.00 4.75 0
71.50 Call TMUS|20190920|71.50C 09/20/19 5.55 5.55 6.30 10.90 8
Put TMUS|20190920|71.50P 09/20/19 0.00 0.00 0.00 4.75 0
72.00 Call TMUS|20190920|72.00C 09/20/19 0.00 0.00 5.80 10.40 0
Put TMUS|20190920|72.00P 09/20/19 0.26 -0.12 0.00 4.75 100
72.50 Call TMUS|20190920|72.50C 09/20/19 7.00 2.00 5.30 9.90 1
Put TMUS|20190920|72.50P 09/20/19 0.02 -0.06 0.00 0.04 1
73.00 Call TMUS|20190920|73.00C 09/20/19 0.00 0.00 4.75 9.35 0
Put TMUS|20190920|73.00P 09/20/19 0.01 -0.09 0.00 4.75 10
73.50 Call TMUS|20190920|73.50C 09/20/19 0.00 0.00 4.35 8.90 0
Put TMUS|20190920|73.50P 09/20/19 0.00 0.00 0.00 4.75 0
74.00 Call TMUS|20190920|74.00C 09/20/19 0.00 0.00 3.85 8.30 0
Put TMUS|20190920|74.00P 09/20/19 0.00 0.00 0.00 4.75 0
74.50 Call TMUS|20190920|74.50C 09/20/19 4.80 1.15 3.35 7.75 20
Put TMUS|20190920|74.50P 09/20/19 0.21 -0.77 0.00 4.75 1
75.00 Call TMUS|20190920|75.00C 09/20/19 4.70 -0.50 2.80 7.30 1
Put TMUS|20190920|75.00P 09/20/19 0.04 -0.01 0.00 0.10 18
75.50 Call TMUS|20190920|75.50C 09/20/19 4.67 1.27 2.32 6.85 3
Put TMUS|20190920|75.50P 09/20/19 0.32 -0.16 0.00 4.75 1
76.00 Call TMUS|20190920|76.00C 09/20/19 3.48 3.48 1.79 6.40 4
Put TMUS|20190920|76.00P 09/20/19 0.82 0.72 0.00 0.45 13
76.50 Call TMUS|20190920|76.50C 09/20/19 2.19 -0.40 1.65 6.00 1
Put TMUS|20190920|76.50P 09/20/19 0.07 -0.06 0.00 4.75 5
77.00 Call TMUS|20190920|77.00C 09/20/19 2.55 0.05 0.77 5.40 1
Put TMUS|20190920|77.00P 09/20/19 0.08 -0.14 0.00 4.75 1
77.50 Call TMUS|20190920|77.50C 09/20/19 2.49 0.48 0.35 4.95 8
Put TMUS|20190920|77.50P 09/20/19 0.12 0.02 0.05 1.00 1
78.00 Call TMUS|20190920|78.00C 09/20/19 1.49 -0.21 0.31 4.85 4
Put TMUS|20190920|78.00P 09/20/19 0.89 0.57 0.00 4.75 13
78.50 Call TMUS|20190920|78.50C 09/20/19 1.41 -0.14 0.21 4.85 1
Put TMUS|20190920|78.50P 09/20/19 0.28 -0.38 0.00 4.70 5
79.00 Call TMUS|20190920|79.00C 09/20/19 1.51 0.64 1.23 1.59 15
Put TMUS|20190920|79.00P 09/20/19 0.18 -0.51 0.07 0.18 6
79.50 Call TMUS|20190920|79.50C 09/20/19 0.74 -0.26 0.78 1.02 2
Put TMUS|20190920|79.50P 09/20/19 0.49 -0.24 0.15 0.29 5
80.00 Call TMUS|20190920|80.00C 09/20/19 0.59 -0.26 0.44 0.62 40
Put TMUS|20190920|80.00P 09/20/19 0.43 -0.09 0.39 0.47 279
80.50 Call TMUS|20190920|80.50C 09/20/19 0.22 -0.38 0.24 0.36 20
Put TMUS|20190920|80.50P 09/20/19 1.82 0.21 0.60 0.74 3
81.00 Call TMUS|20190920|81.00C 09/20/19 0.19 -0.14 0.09 0.20 7
Put TMUS|20190920|81.00P 09/20/19 1.31 -0.60 0.93 1.11 100
81.50 Call TMUS|20190920|81.50C 09/20/19 0.09 -0.17 0.00 0.65 1
Put TMUS|20190920|81.50P 09/20/19 2.08 2.08 0.25 4.90 8
82.00 Call TMUS|20190920|82.00C 09/20/19 0.08 -0.32 0.00 4.75 1
Put TMUS|20190920|82.00P 09/20/19 1.96 1.96 0.26 4.85 6
82.50 Call TMUS|20190920|82.50C 09/20/19 0.02 -0.03 0.00 0.11 1
Put TMUS|20190920|82.50P 09/20/19 4.75 -0.75 0.60 4.90 2
83.00 Call TMUS|20190920|83.00C 09/20/19 0.05 0.00 0.00 0.04 11
Put TMUS|20190920|83.00P 09/20/19 5.20 0.00 0.81 5.30 200
83.50 Call TMUS|20190920|83.50C 09/20/19 0.08 0.08 0.00 4.75 102
Put TMUS|20190920|83.50P 09/20/19 0.00 0.00 1.27 5.70 0
84.00 Call TMUS|20190920|84.00C 09/20/19 0.07 0.07 0.00 4.75 2
Put TMUS|20190920|84.00P 09/20/19 0.00 0.00 1.70 6.25 0
84.50 Call TMUS|20190920|84.50C 09/20/19 0.00 0.00 0.00 4.75 0
Put TMUS|20190920|84.50P 09/20/19 0.00 0.00 2.26 6.75 0
85.00 Call TMUS|20190920|85.00C 09/20/19 0.06 -0.01 0.00 0.01 1
Put TMUS|20190920|85.00P 09/20/19 8.00 1.15 2.81 7.20 4
85.50 Call TMUS|20190920|85.50C 09/20/19 0.12 0.12 0.00 4.75 1
Put TMUS|20190920|85.50P 09/20/19 0.00 0.00 3.30 7.80 0
86.00 Call TMUS|20190920|86.00C 09/20/19 0.00 0.00 0.00 4.75 0
Put TMUS|20190920|86.00P 09/20/19 0.00 0.00 3.75 8.30 0
87.00 Call TMUS|20190920|87.00C 09/20/19 0.00 0.00 0.00 4.75 0
Put TMUS|20190920|87.00P 09/20/19 0.00 0.00 4.65 9.30 0
87.50 Call TMUS|20190920|87.50C 09/20/19 0.03 -0.05 0.00 2.25 4
Put TMUS|20190920|87.50P 09/20/19 8.95 8.95 5.20 9.75 2
88.00 Call TMUS|20190920|88.00C 09/20/19 0.00 0.00 0.00 4.75 0
Put TMUS|20190920|88.00P 09/20/19 0.00 0.00 5.85 10.30 0
89.00 Call TMUS|20190920|89.00C 09/20/19 0.00 0.00 0.00 4.75 0
Put TMUS|20190920|89.00P 09/20/19 0.00 0.00 6.85 11.30 0
90.00 Call TMUS|20190920|90.00C 09/20/19 0.03 -0.01 0.00 0.75 7
Put TMUS|20190920|90.00P 09/20/19 9.86 9.86 7.95 12.30 1
91.00 Call TMUS|20190920|91.00C 09/20/19 0.00 0.00 0.00 4.75 0
Put TMUS|20190920|91.00P 09/20/19 0.00 0.00 8.80 13.30 0
95.00 Call TMUS|20190920|95.00C 09/20/19 0.07 0.03 0.00 0.20 1
Put TMUS|20190920|95.00P 09/20/19 0.00 0.00 12.70 17.20 0
100.00 Call TMUS|20190920|100.00C 09/20/19 0.12 -0.03 0.00 0.03 2
Put TMUS|20190920|100.00P 09/20/19 21.00 6.00 17.80 22.25 1
105.00 Call TMUS|20190920|105.00C 09/20/19 0.01 -0.03 0.00 4.75 4
Put TMUS|20190920|105.00P 09/20/19 0.00 0.00 22.70 27.25 0
110.00 Call TMUS|20190920|110.00C 09/20/19 0.03 -0.01 0.00 0.13 6
Put TMUS|20190920|110.00P 09/20/19 0.00 0.00 27.75 32.15 0
115.00 Call TMUS|20190920|115.00C 09/20/19 0.04 0.01 0.00 0.20 6
Put TMUS|20190920|115.00P 09/20/19 0.00 0.00 32.85 37.30 0