Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

T-Mobile US

(NASDAQ: TMUS)
Add to Portfolio
-0.41 (-0.51%)
as of Sep 20, 2019

Last 80.59
Change -0.41 (-0.51%)
Open 80.56
Prev. Close 81.00
Today's Range
79.08
80.85
52wk Range
59.96
85.22
Volume 7,207,900
Avg Volume 2,440,805

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 80.56 80.85 79.08 80.59 -0.41 -0.51% 7,207,900
09/19/19 80.72 81.15 80.54 81.00 +0.88 +1.10% 2,851,200
09/18/19 80.21 80.55 79.58 80.12 -0.09 -0.11% 2,218,600
09/17/19 79.73 80.54 79.06 80.21 +0.65 +0.82% 2,855,600
09/16/19 78.96 79.64 78.74 79.56 +0.16 +0.20% 2,178,800

Historical Highs and Lows

Period High Low % Change
5-Day 81.15 on 09/19/19 78.74 on 09/16/19 +1.50% since 09/13/19
1-Month 81.15 on 09/19/19 76.12 on 08/23/19 +3.75% since 08/20/19
3-Month 85.22 on 07/26/19 72.76 on 06/26/19 +3.41% since 06/20/19
6-Month 85.22 on 07/26/19 68.16 on 03/29/19 +11.84% since 03/20/19
12-Month 85.22 on 07/26/19 59.96 on 12/26/18 +16.58% since 09/20/18
Year to Date 85.22 on 07/26/19 62.55 on 01/02/19 +26.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.69% 1 time +2.35%
1-Month 8 times -0.69% 3 times +5.87%
3-Month 6 times -5.43% 3 times +10.75%
6-Month 13 times -5.43% 5 times +18.24%
12-Month 19 times -5.43% 15 times +34.41%
Year to Date 25 times -5.43% 1 time +28.84%