Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Torc Oil and Gas Ltd

(TSX: TOG.TO)
Add to Portfolio
+0.12 (+3.31%)
as of Nov 15, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.00 Call TOG.TO|20191220|2.00C 12/20/19 1.80 1.80 1.70 1.80 0
Put TOG.TO|20191220|2.00P 12/20/19 0.03 0.03 0.00 0.03 0
2.50 Call TOG.TO|20191220|2.50C 12/20/19 1.30 1.30 1.20 1.30 0
Put TOG.TO|20191220|2.50P 12/20/19 0.04 -0.01 0.00 0.04 50
3.00 Call TOG.TO|20191220|3.00C 12/20/19 0.80 0.05 0.70 0.80 100
Put TOG.TO|20191220|3.00P 12/20/19 0.05 0.05 0.01 0.05 0
4.00 Call TOG.TO|20191220|4.00C 12/20/19 0.05 0.00 0.04 0.08 45
Put TOG.TO|20191220|4.00P 12/20/19 0.35 -0.30 0.30 0.35 60
5.00 Call TOG.TO|20191220|5.00C 12/20/19 0.03 0.03 0.00 0.03 0
Put TOG.TO|20191220|5.00P 12/20/19 1.30 1.30 1.20 1.30 0
6.00 Call TOG.TO|20191220|6.00C 12/20/19 0.03 0.03 0.00 0.03 0
Put TOG.TO|20191220|6.00P 12/20/19 2.30 2.30 2.20 2.30 0