Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Torc Oil and Gas Ltd

(TSX: TOG.TO)
Add to Portfolio
+0.08 (+2.22%)
as of 13:55 EST

Last 3.68
Change +0.08 (+2.22%)
Open 3.61
Prev. Close 3.60
Today's Range
3.59
3.73
52wk Range
3.03
5.46
Volume 437,476
Avg Volume 624,217

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 3.61 3.73 3.59 3.68 +0.08 +2.22% 430,656
11/19/19 3.65 3.66 3.58 3.60 -0.07 -1.91% 534,456
11/18/19 3.79 3.79 3.67 3.67 -0.08 -2.13% 531,537
11/15/19 3.64 3.77 3.61 3.75 +0.12 +3.31% 1,012,211
11/14/19 3.72 3.73 3.60 3.63 -0.08 -2.16% 697,500

Historical Highs and Lows

Period High Low % Change
5-Day 3.79 on 11/18/19 3.58 on 11/19/19 -1.62% since 11/13/19
1-Month 3.81 on 11/05/19 3.28 on 10/31/19 +4.29% since 10/18/19
3-Month 4.22 on 09/16/19 3.03 on 08/27/19 +3.69% since 08/20/19
6-Month 4.66 on 05/21/19 3.03 on 08/27/19 -20.65% since 05/17/19
12-Month 5.46 on 04/23/19 3.03 on 08/27/19 -26.11% since 11/20/18
Year to Date 5.46 on 04/23/19 3.03 on 08/27/19 -16.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.69% 2 times +1.96%
1-Month 5 times -4.20% 5 times +11.28%
3-Month 5 times -13.51% 5 times +20.46%
6-Month 1 time -21.67% 19 times +20.46%
12-Month 6 times -33.15% 24 times +20.46%
Year to Date 9 times -33.15% 22 times +20.46%