Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Torc Oil and Gas Ltd

(TSX: TOG.TO)
Add to Portfolio
+0.11 (+2.72%)
as of 13:47 EST

Last 4.16
Change +0.11 (+2.72%)
Open 4.09
Prev. Close 4.05
Today's Range
4.09
4.18
52wk Range
3.03
5.46
Volume 253,341
Avg Volume 640,419

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 4.09 4.18 4.09 4.16 +0.11 +2.72% 232,621
02/18/20 4.00 4.08 3.98 4.05 unch unch 469,394
02/14/20 4.04 4.07 3.95 4.05 +0.01 +0.25% 693,216
02/13/20 3.95 4.04 3.90 4.04 +0.10 +2.54% 811,708
02/12/20 3.92 3.95 3.78 3.94 +0.11 +2.87% 1,005,762

Historical Highs and Lows

Period High Low % Change
5-Day 4.18 on 02/19/20 3.78 on 02/12/20 +8.62% since 02/11/20
1-Month 4.46 on 01/21/20 3.74 on 02/03/20 -4.81% since 01/17/20
3-Month 4.78 on 01/06/20 3.55 on 12/03/19 +15.56% since 11/19/19
6-Month 4.78 on 01/06/20 3.03 on 08/27/19 +20.23% since 08/19/19
12-Month 5.46 on 04/23/19 3.03 on 08/27/19 -11.11% since 02/19/19
Year to Date 4.78 on 01/06/20 3.74 on 02/03/20 -7.35% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.48% 1 time +10.05%
1-Month 2 times -6.73% 9 times +11.23%
3-Month 15 times -12.97% 2 times +17.18%
6-Month 15 times -12.97% 4 times +37.29%
12-Month 7 times -23.81% 23 times +37.29%
Year to Date 3 times -12.97% 12 times +11.23%