| Barchart Demo Center |
$4.06
+0.07 (+1.75%)
as of Dec 9, 2019
as of Dec 9, 2019
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 2.00 | Call | TOG.TO|20191220|2.00C | 12/20/19 | 2.15 | 2.15 | 2.05 | 2.15 | 0 |
| Put | TOG.TO|20191220|2.00P | 12/20/19 | 0.03 | 0.03 | 0.00 | 0.03 | 0 | |
| 2.50 | Call | TOG.TO|20191220|2.50C | 12/20/19 | 1.65 | 1.65 | 1.55 | 1.65 | 0 |
| Put | TOG.TO|20191220|2.50P | 12/20/19 | 0.03 | -0.02 | 0.00 | 0.03 | 50 | |
| 3.00 | Call | TOG.TO|20191220|3.00C | 12/20/19 | 1.15 | 0.45 | 1.05 | 1.15 | 100 |
| Put | TOG.TO|20191220|3.00P | 12/20/19 | 0.03 | 0.03 | 0.00 | 0.03 | 0 | |
| 4.00 | Call | TOG.TO|20191220|4.00C | 12/20/19 | 0.20 | 0.05 | 0.10 | 0.20 | 61 |
| Put | TOG.TO|20191220|4.00P | 12/20/19 | 0.09 | -0.56 | 0.05 | 0.09 | 60 | |
| 5.00 | Call | TOG.TO|20191220|5.00C | 12/20/19 | 0.03 | 0.03 | 0.00 | 0.03 | 0 |
| Put | TOG.TO|20191220|5.00P | 12/20/19 | 0.95 | 0.95 | 0.85 | 0.95 | 0 | |
| 6.00 | Call | TOG.TO|20191220|6.00C | 12/20/19 | 0.03 | 0.03 | 0.00 | 0.03 | 0 |
| Put | TOG.TO|20191220|6.00P | 12/20/19 | 1.95 | 1.95 | 1.85 | 1.95 | 0 |