Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Torc Oil and Gas Ltd

(TSX: TOG.TO)
Add to Portfolio
+0.07 (+1.75%)
as of Dec 9, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.00 Call TOG.TO|20191220|2.00C 12/20/19 2.15 2.15 2.05 2.15 0
Put TOG.TO|20191220|2.00P 12/20/19 0.03 0.03 0.00 0.03 0
2.50 Call TOG.TO|20191220|2.50C 12/20/19 1.65 1.65 1.55 1.65 0
Put TOG.TO|20191220|2.50P 12/20/19 0.03 -0.02 0.00 0.03 50
3.00 Call TOG.TO|20191220|3.00C 12/20/19 1.15 0.45 1.05 1.15 100
Put TOG.TO|20191220|3.00P 12/20/19 0.03 0.03 0.00 0.03 0
4.00 Call TOG.TO|20191220|4.00C 12/20/19 0.20 0.05 0.10 0.20 61
Put TOG.TO|20191220|4.00P 12/20/19 0.09 -0.56 0.05 0.09 60
5.00 Call TOG.TO|20191220|5.00C 12/20/19 0.03 0.03 0.00 0.03 0
Put TOG.TO|20191220|5.00P 12/20/19 0.95 0.95 0.85 0.95 0
6.00 Call TOG.TO|20191220|6.00C 12/20/19 0.03 0.03 0.00 0.03 0
Put TOG.TO|20191220|6.00P 12/20/19 1.95 1.95 1.85 1.95 0