| Barchart Demo Center |
$4.39
-0.01 (-0.23%)
as of Jan 21, 2020
as of Jan 21, 2020
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 2.50 | Call | TOG.TO|20200221|2.50C | 02/21/20 | 1.95 | 1.95 | 1.85 | 1.95 | 0 |
| Put | TOG.TO|20200221|2.50P | 02/21/20 | 0.03 | 0.03 | 0.00 | 0.03 | 0 | |
| 3.00 | Call | TOG.TO|20200221|3.00C | 02/21/20 | 1.45 | 1.45 | 1.35 | 1.45 | 0 |
| Put | TOG.TO|20200221|3.00P | 02/21/20 | 0.03 | 0.03 | 0.00 | 0.03 | 0 | |
| 4.00 | Call | TOG.TO|20200221|4.00C | 02/21/20 | 0.45 | -0.20 | 0.35 | 0.45 | 3 |
| Put | TOG.TO|20200221|4.00P | 02/21/20 | 0.06 | -0.01 | 0.02 | 0.06 | 18 | |
| 5.00 | Call | TOG.TO|20200221|5.00C | 02/21/20 | 0.07 | 0.07 | 0.00 | 0.07 | 0 |
| Put | TOG.TO|20200221|5.00P | 02/21/20 | 0.70 | 0.05 | 0.60 | 0.70 | 10 | |
| 6.00 | Call | TOG.TO|20200221|6.00C | 02/21/20 | 0.04 | 0.04 | 0.00 | 0.04 | 0 |
| Put | TOG.TO|20200221|6.00P | 02/21/20 | 1.70 | 1.70 | 1.55 | 1.70 | 0 | |
| 7.00 | Call | TOG.TO|20200221|7.00C | 02/21/20 | 0.03 | 0.03 | 0.00 | 0.03 | 0 |
| Put | TOG.TO|20200221|7.00P | 02/21/20 | 2.70 | 2.70 | 2.55 | 2.70 | 0 |