Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Torc Oil and Gas Ltd

(TSX: TOG.TO)
Add to Portfolio
-0.01 (-0.23%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call TOG.TO|20200221|2.50C 02/21/20 1.95 1.95 1.85 1.95 0
Put TOG.TO|20200221|2.50P 02/21/20 0.03 0.03 0.00 0.03 0
3.00 Call TOG.TO|20200221|3.00C 02/21/20 1.45 1.45 1.35 1.45 0
Put TOG.TO|20200221|3.00P 02/21/20 0.03 0.03 0.00 0.03 0
4.00 Call TOG.TO|20200221|4.00C 02/21/20 0.45 -0.20 0.35 0.45 3
Put TOG.TO|20200221|4.00P 02/21/20 0.06 -0.01 0.02 0.06 18
5.00 Call TOG.TO|20200221|5.00C 02/21/20 0.07 0.07 0.00 0.07 0
Put TOG.TO|20200221|5.00P 02/21/20 0.70 0.05 0.60 0.70 10
6.00 Call TOG.TO|20200221|6.00C 02/21/20 0.04 0.04 0.00 0.04 0
Put TOG.TO|20200221|6.00P 02/21/20 1.70 1.70 1.55 1.70 0
7.00 Call TOG.TO|20200221|7.00C 02/21/20 0.03 0.03 0.00 0.03 0
Put TOG.TO|20200221|7.00P 02/21/20 2.70 2.70 2.55 2.70 0