| Barchart Demo Center |
$4.37
-0.03 (-0.68%)
as of Jan 17, 2020
as of Jan 17, 2020
| Last | 4.37 |
|---|---|
| Change | -0.03 (-0.68%) |
| Open | 4.43 |
| Prev. Close | 4.40 |
| Today's Range |
4.35
4.45
|
| 52wk Range |
3.03
5.46
|
| Volume | 449,575 |
| Avg Volume | 782,606 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 01/17/20 | 4.43 | 4.45 | 4.35 | 4.37 | -0.03 | -0.68% | 449,575 |
| 01/16/20 | 4.50 | 4.52 | 4.38 | 4.40 | -0.09 | -2.00% | 833,254 |
| 01/15/20 | 4.50 | 4.52 | 4.44 | 4.49 | -0.05 | -1.10% | 841,024 |
| 01/14/20 | 4.51 | 4.58 | 4.40 | 4.54 | +0.05 | +1.11% | 755,131 |
| 01/13/20 | 4.46 | 4.53 | 4.41 | 4.49 | -0.03 | -0.66% | 632,583 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.58 on 01/14/20 | 4.35 on 01/17/20 | -3.32% since 01/10/20 |
| 1-Month | 4.78 on 01/06/20 | 4.25 on 12/18/19 | +0.92% since 12/17/19 |
| 3-Month | 4.78 on 01/06/20 | 3.28 on 10/31/19 | +24.50% since 10/17/19 |
| 6-Month | 4.78 on 01/06/20 | 3.03 on 08/27/19 | +8.98% since 07/17/19 |
| 12-Month | 5.46 on 04/23/19 | 3.03 on 08/27/19 | -7.22% since 01/17/19 |
| Year to Date | 4.78 on 01/06/20 | 4.35 on 01/17/20 | -2.67% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -4.59% | 4 times | +0.46% |
| 1-Month | 7 times | -8.58% | 1 time | +2.82% |
| 3-Month | 20 times | -8.58% | 5 times | +33.23% |
| 6-Month | 14 times | -8.58% | 14 times | +44.22% |
| 12-Month | 9 times | -19.96% | 25 times | +44.22% |
| Year to Date | 3 times | -8.58% | 3 times | +0.46% |