| Barchart Demo Center |
$3.78
+0.01 (+0.27%)
as of 16:40 EST
as of 16:40 EST
| Last | 3.78 |
|---|---|
| Change | +0.01 (+0.27%) |
| Open | 3.76 |
| Prev. Close | 3.77 |
| Today's Range |
3.70
3.85
|
| 52wk Range |
3.03
5.46
|
| Volume | 1,266,556 |
| Avg Volume | 745,720 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/05/19 | 3.76 | 3.85 | 3.70 | 3.78 | +0.01 | +0.27% | 1,266,556 |
| 12/04/19 | 3.67 | 3.79 | 3.65 | 3.77 | +0.15 | +4.14% | 831,304 |
| 12/03/19 | 3.62 | 3.65 | 3.55 | 3.62 | -0.01 | -0.28% | 503,275 |
| 12/02/19 | 3.69 | 3.72 | 3.61 | 3.63 | -0.06 | -1.63% | 388,810 |
| 11/29/19 | 3.66 | 3.71 | 3.65 | 3.69 | -0.03 | -0.81% | 734,293 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.85 on 12/05/19 | 3.55 on 12/03/19 | +1.61% since 11/28/19 |
| 1-Month | 3.97 on 11/22/19 | 3.55 on 12/03/19 | +2.72% since 11/05/19 |
| 3-Month | 4.22 on 09/16/19 | 3.28 on 10/31/19 | +6.18% since 09/05/19 |
| 6-Month | 4.49 on 06/26/19 | 3.03 on 08/27/19 | -4.30% since 06/05/19 |
| 12-Month | 5.46 on 04/23/19 | 3.03 on 08/27/19 | -19.57% since 12/05/18 |
| Year to Date | 5.46 on 04/23/19 | 3.03 on 08/27/19 | -13.50% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.82% | 3 times | +6.48% |
| 1-Month | 6 times | -4.79% | 5 times | +6.48% |
| 3-Month | 5 times | -10.43% | 5 times | +15.24% |
| 6-Month | 7 times | -15.81% | 14 times | +24.75% |
| 12-Month | 9 times | -30.77% | 19 times | +24.75% |
| Year to Date | 9 times | -30.77% | 22 times | +24.75% |