Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Torc Oil and Gas Ltd

(TSX: TOG.TO)
Add to Portfolio
-0.03 (-0.68%)
as of Jan 17, 2020

Last 4.37
Change -0.03 (-0.68%)
Open 4.43
Prev. Close 4.40
Today's Range
4.35
4.45
52wk Range
3.03
5.46
Volume 449,575
Avg Volume 782,606

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 4.43 4.45 4.35 4.37 -0.03 -0.68% 449,575
01/16/20 4.50 4.52 4.38 4.40 -0.09 -2.00% 833,254
01/15/20 4.50 4.52 4.44 4.49 -0.05 -1.10% 841,024
01/14/20 4.51 4.58 4.40 4.54 +0.05 +1.11% 755,131
01/13/20 4.46 4.53 4.41 4.49 -0.03 -0.66% 632,583

Historical Highs and Lows

Period High Low % Change
5-Day 4.58 on 01/14/20 4.35 on 01/17/20 -3.32% since 01/10/20
1-Month 4.78 on 01/06/20 4.25 on 12/18/19 +0.92% since 12/17/19
3-Month 4.78 on 01/06/20 3.28 on 10/31/19 +24.50% since 10/17/19
6-Month 4.78 on 01/06/20 3.03 on 08/27/19 +8.98% since 07/17/19
12-Month 5.46 on 04/23/19 3.03 on 08/27/19 -7.22% since 01/17/19
Year to Date 4.78 on 01/06/20 4.35 on 01/17/20 -2.67% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.59% 4 times +0.46%
1-Month 7 times -8.58% 1 time +2.82%
3-Month 20 times -8.58% 5 times +33.23%
6-Month 14 times -8.58% 14 times +44.22%
12-Month 9 times -19.96% 25 times +44.22%
Year to Date 3 times -8.58% 3 times +0.46%