Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Torc Oil and Gas Ltd

(TSX: TOG.TO)
Add to Portfolio
+0.01 (+0.27%)
as of 16:40 EST

Last 3.78
Change +0.01 (+0.27%)
Open 3.76
Prev. Close 3.77
Today's Range
3.70
3.85
52wk Range
3.03
5.46
Volume 1,266,556
Avg Volume 745,720

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 3.76 3.85 3.70 3.78 +0.01 +0.27% 1,266,556
12/04/19 3.67 3.79 3.65 3.77 +0.15 +4.14% 831,304
12/03/19 3.62 3.65 3.55 3.62 -0.01 -0.28% 503,275
12/02/19 3.69 3.72 3.61 3.63 -0.06 -1.63% 388,810
11/29/19 3.66 3.71 3.65 3.69 -0.03 -0.81% 734,293

Historical Highs and Lows

Period High Low % Change
5-Day 3.85 on 12/05/19 3.55 on 12/03/19 +1.61% since 11/28/19
1-Month 3.97 on 11/22/19 3.55 on 12/03/19 +2.72% since 11/05/19
3-Month 4.22 on 09/16/19 3.28 on 10/31/19 +6.18% since 09/05/19
6-Month 4.49 on 06/26/19 3.03 on 08/27/19 -4.30% since 06/05/19
12-Month 5.46 on 04/23/19 3.03 on 08/27/19 -19.57% since 12/05/18
Year to Date 5.46 on 04/23/19 3.03 on 08/27/19 -13.50% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.82% 3 times +6.48%
1-Month 6 times -4.79% 5 times +6.48%
3-Month 5 times -10.43% 5 times +15.24%
6-Month 7 times -15.81% 14 times +24.75%
12-Month 9 times -30.77% 19 times +24.75%
Year to Date 9 times -30.77% 22 times +24.75%