Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Toro Company

(NYSE: TTC)
Add to Portfolio
+0.40 (+0.50%)
as of 13:02 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
40.00 Call TTC|20191220|40.00C 12/20/19 0.00 0.00 38.40 42.80 0
Put TTC|20191220|40.00P 12/20/19 0.00 0.00 0.00 0.80 0
45.00 Call TTC|20191220|45.00C 12/20/19 33.00 9.30 33.30 37.90 5
Put TTC|20191220|45.00P 12/20/19 0.00 0.00 0.00 4.90 0
50.00 Call TTC|20191220|50.00C 12/20/19 0.00 0.00 28.10 33.00 0
Put TTC|20191220|50.00P 12/20/19 0.00 0.00 0.00 4.90 0
55.00 Call TTC|20191220|55.00C 12/20/19 0.00 0.00 23.30 27.60 0
Put TTC|20191220|55.00P 12/20/19 0.00 0.00 0.00 0.85 0
60.00 Call TTC|20191220|60.00C 12/20/19 14.72 1.49 18.10 22.80 1
Put TTC|20191220|60.00P 12/20/19 0.23 -0.37 0.00 0.20 1
65.00 Call TTC|20191220|65.00C 12/20/19 6.40 -0.60 15.30 16.50 10
Put TTC|20191220|65.00P 12/20/19 0.53 -0.52 0.00 4.90 2
70.00 Call TTC|20191220|70.00C 12/20/19 3.90 -1.50 10.50 11.40 4
Put TTC|20191220|70.00P 12/20/19 1.95 -1.55 0.00 0.70 1
75.00 Call TTC|20191220|75.00C 12/20/19 5.50 0.80 5.80 6.40 2
Put TTC|20191220|75.00P 12/20/19 0.60 0.00 0.20 0.40 30
80.00 Call TTC|20191220|80.00C 12/20/19 2.10 0.55 2.05 2.30 10
Put TTC|20191220|80.00P 12/20/19 1.65 -1.65 1.35 1.60 7
85.00 Call TTC|20191220|85.00C 12/20/19 0.50 0.15 0.35 0.50 19
Put TTC|20191220|85.00P 12/20/19 0.00 0.00 4.60 5.00 0
90.00 Call TTC|20191220|90.00C 12/20/19 0.25 0.25 0.00 4.90 1
Put TTC|20191220|90.00P 12/20/19 0.00 0.00 8.70 10.50 0
95.00 Call TTC|20191220|95.00C 12/20/19 0.00 0.00 0.00 4.90 0
Put TTC|20191220|95.00P 12/20/19 0.00 0.00 13.70 15.40 0
100.00 Call TTC|20191220|100.00C 12/20/19 0.10 0.10 0.00 0.85 1
Put TTC|20191220|100.00P 12/20/19 0.00 0.00 17.20 22.00 0
105.00 Call TTC|20191220|105.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put TTC|20191220|105.00P 12/20/19 0.00 0.00 22.00 26.80 0
110.00 Call TTC|20191220|110.00C 12/20/19 0.05 0.05 0.00 0.80 1
Put TTC|20191220|110.00P 12/20/19 0.00 0.00 27.00 31.80 0