Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Toro Company

(NYSE: TTC)
Add to Portfolio
-0.23 (-0.28%)
as of Dec 13, 2019

Last 81.16
Change -0.23 (-0.28%)
Open 81.36
Prev. Close 81.39
Today's Range
80.73
81.72
52wk Range
52.97
81.72
Volume 277,500
Avg Volume 318,925

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 81.36 81.72 80.73 81.16 -0.23 -0.28% 277,500
12/12/19 80.03 81.47 79.85 81.39 +1.20 +1.50% 384,000
12/11/19 79.31 80.89 79.03 80.19 +1.03 +1.30% 411,400
12/10/19 78.83 79.49 78.61 79.16 +0.26 +0.33% 200,500
12/09/19 78.70 79.14 78.55 78.90 +0.10 +0.13% 340,500

Historical Highs and Lows

Period High Low % Change
5-Day 81.72 on 12/13/19 78.55 on 12/09/19 +2.99% since 12/06/19
1-Month 81.72 on 12/13/19 75.73 on 11/18/19 +5.81% since 11/13/19
3-Month 81.72 on 12/13/19 70.51 on 10/08/19 +9.44% since 09/13/19
6-Month 81.72 on 12/13/19 65.00 on 07/09/19 +18.71% since 06/13/19
12-Month 81.72 on 12/13/19 52.97 on 12/26/18 +39.62% since 12/13/18
Year to Date 81.72 on 12/13/19 54.56 on 01/03/19 +45.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.69% 1 time +3.32%
1-Month 11 times -0.69% 3 times +7.17%
3-Month 13 times -0.69% 8 times +15.10%
6-Month 22 times -0.69% 8 times +24.86%
12-Month 45 times -0.69% 7 times +53.22%
Year to Date 48 times -0.69% 2 times +48.75%