| Barchart Demo Center |
$82.02
-0.81 (-0.98%)
as of Jan 24, 2020
as of Jan 24, 2020
| Last | 82.02 |
|---|---|
| Change | -0.81 (-0.98%) |
| Open | 82.92 |
| Prev. Close | 82.83 |
| Today's Range |
81.60
83.15
|
| 52wk Range |
58.12
84.26
|
| Volume | 261,796 |
| Avg Volume | 373,790 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 01/24/20 | 82.92 | 83.15 | 81.60 | 82.02 | -0.81 | -0.98% | 261,700 |
| 01/23/20 | 82.34 | 83.30 | 81.92 | 82.83 | +0.26 | +0.31% | 289,000 |
| 01/22/20 | 82.98 | 83.56 | 82.54 | 82.57 | -0.22 | -0.27% | 239,400 |
| 01/21/20 | 83.00 | 83.32 | 81.90 | 82.79 | -0.29 | -0.35% | 498,100 |
| 01/17/20 | 83.89 | 84.26 | 83.03 | 83.08 | -0.67 | -0.80% | 379,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 84.26 on 01/17/20 | 81.60 on 01/24/20 | -2.07% since 01/16/20 |
| 1-Month | 84.26 on 01/17/20 | 78.77 on 12/26/19 | +4.17% since 12/24/19 |
| 3-Month | 84.26 on 01/17/20 | 72.86 on 10/25/19 | +12.70% since 10/24/19 |
| 6-Month | 84.26 on 01/17/20 | 68.60 on 08/23/19 | +13.49% since 07/24/19 |
| 12-Month | 84.26 on 01/17/20 | 58.12 on 01/28/19 | +37.43% since 01/24/19 |
| Year to Date | 84.26 on 01/17/20 | 79.07 on 01/02/20 | +2.95% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.66% | 3 times | +0.51% |
| 1-Month | 11 times | -2.66% | 1 time | +4.13% |
| 3-Month | 17 times | -2.66% | 1 time | +12.57% |
| 6-Month | 22 times | -2.66% | 4 times | +19.56% |
| 12-Month | 42 times | -2.66% | 2 times | +41.12% |
| Year to Date | 9 times | -2.66% | 1 time | +3.72% |