| Barchart Demo Center |
$81.16
-0.23 (-0.28%)
as of Dec 13, 2019
as of Dec 13, 2019
| Last | 81.16 |
|---|---|
| Change | -0.23 (-0.28%) |
| Open | 81.36 |
| Prev. Close | 81.39 |
| Today's Range |
80.73
81.72
|
| 52wk Range |
52.97
81.72
|
| Volume | 277,500 |
| Avg Volume | 318,925 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/13/19 | 81.36 | 81.72 | 80.73 | 81.16 | -0.23 | -0.28% | 277,500 |
| 12/12/19 | 80.03 | 81.47 | 79.85 | 81.39 | +1.20 | +1.50% | 384,000 |
| 12/11/19 | 79.31 | 80.89 | 79.03 | 80.19 | +1.03 | +1.30% | 411,400 |
| 12/10/19 | 78.83 | 79.49 | 78.61 | 79.16 | +0.26 | +0.33% | 200,500 |
| 12/09/19 | 78.70 | 79.14 | 78.55 | 78.90 | +0.10 | +0.13% | 340,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 81.72 on 12/13/19 | 78.55 on 12/09/19 | +2.99% since 12/06/19 |
| 1-Month | 81.72 on 12/13/19 | 75.73 on 11/18/19 | +5.81% since 11/13/19 |
| 3-Month | 81.72 on 12/13/19 | 70.51 on 10/08/19 | +9.44% since 09/13/19 |
| 6-Month | 81.72 on 12/13/19 | 65.00 on 07/09/19 | +18.71% since 06/13/19 |
| 12-Month | 81.72 on 12/13/19 | 52.97 on 12/26/18 | +39.62% since 12/13/18 |
| Year to Date | 81.72 on 12/13/19 | 54.56 on 01/03/19 | +45.24% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.69% | 1 time | +3.32% |
| 1-Month | 11 times | -0.69% | 3 times | +7.17% |
| 3-Month | 13 times | -0.69% | 8 times | +15.10% |
| 6-Month | 22 times | -0.69% | 8 times | +24.86% |
| 12-Month | 45 times | -0.69% | 7 times | +53.22% |
| Year to Date | 48 times | -0.69% | 2 times | +48.75% |