Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Turkey Ishares MSCI ETF

(NASDAQ: TUR)
Add to Portfolio
+0.51 (+2.13%)
as of Oct 18, 2019

Last 24.40
Change +0.51 (+2.13%)
Open 24.41
Prev. Close 23.89
Today's Range
24.34
24.61
52wk Range
20.13
29.10
Volume 781,000
Avg Volume 963,420
Standard Deviation +1.02
Weighted Alpha -2.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 24.41 24.61 24.34 24.40 +0.51 +2.13% 781,000
10/17/19 22.83 24.08 22.83 23.89 +0.83 +3.60% 3,806,400
10/16/19 22.94 23.19 22.80 23.06 -0.30 -1.28% 1,339,900
10/15/19 23.31 23.42 23.15 23.36 +0.41 +1.79% 770,500
10/14/19 23.00 23.24 22.80 22.95 -0.93 -3.89% 1,484,700

Historical Highs and Lows

Period High Low % Change
5-Day 24.61 on 10/18/19 22.80 on 10/16/19 +2.18% since 10/11/19
1-Month 26.98 on 09/27/19 22.80 on 10/16/19 -5.28% since 09/18/19
3-Month 26.98 on 09/27/19 22.80 on 10/16/19 -6.08% since 07/18/19
6-Month 26.98 on 09/27/19 20.13 on 05/22/19 +0.99% since 04/18/19
12-Month 29.10 on 01/30/19 20.13 on 05/22/19 -1.57% since 10/18/18
Year to Date 29.10 on 01/30/19 20.13 on 05/22/19 -0.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.85% 2 times +7.02%
1-Month 4 times -9.56% 8 times +7.02%
3-Month 7 times -9.56% 13 times +7.02%
6-Month 11 times -9.56% 12 times +21.21%
12-Month 10 times -16.15% 11 times +21.21%
Year to Date 12 times -16.15% 9 times +21.21%