Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultrashort Latin America Profund - Investor Cl

(FUND: UFPIX)
Add to Portfolio
-0.22 (-0.74%)
as of Oct 18, 2019

Last 29.59
Change -0.22 (-0.74%)
Open 29.59
Prev. Close 29.81
Today's Range
29.59
29.59
52wk Range
24.47
36.77
Standard Deviation -0.32
Weighted Alpha -3.34

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/18/19 29.59 29.59 29.59 29.59 -0.22 -0.74%
10/17/19 29.81 29.81 29.81 29.81 +0.32 +1.09%
10/16/19 29.49 29.49 29.49 29.49 -0.49 -1.63%
10/15/19 29.98 29.98 29.98 29.98 +0.25 +0.84%
10/14/19 29.73 29.73 29.73 29.73 +0.29 +0.99%

Historical Highs and Lows

Period High Low % Change
5-Day 29.98 on 10/15/19 29.49 on 10/16/19 +0.51% since 10/11/19
1-Month 32.22 on 10/02/19 29.44 on 10/11/19 +0.51% since 09/18/19
3-Month 35.91 on 08/26/19 25.14 on 07/19/19 +20.43% since 07/18/19
6-Month 35.91 on 08/26/19 24.47 on 07/11/19 +4.30% since 04/18/19
12-Month 36.77 on 12/24/18 24.47 on 07/11/19 -8.64% since 10/18/18
Year to Date 35.91 on 08/26/19 24.47 on 07/11/19 -11.46% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.30% 2 times +0.34%
1-Month 4 times -8.16% 5 times +0.51%
3-Month 16 times -17.60% 1 time +17.70%
6-Month 13 times -17.60% 10 times +20.92%
12-Month 5 times -19.53% 13 times +20.92%
Year to Date 8 times -17.60% 9 times +20.92%