Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Gasoline

(AMEX: UGA)
Add to Portfolio
-0.01 (-0.03%)
as of Oct 17, 2019

Last 30.13
Change -0.01 (-0.03%)
Open 29.74
Prev. Close 30.14
Today's Range
29.74
30.22
52wk Range
22.05
33.49
Volume 4,900
Avg Volume 7,425
Standard Deviation -0.03
Weighted Alpha -2.77

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 29.74 30.22 29.74 30.13 -0.01 -0.03% 4,900
10/16/19 29.92 30.37 29.84 30.14 +0.07 +0.23% 7,800
10/15/19 29.95 30.25 29.92 30.07 +0.12 +0.42% 2,700
10/14/19 29.97 30.02 29.74 29.95 -0.51 -1.69% 6,500
10/11/19 30.43 30.57 30.26 30.46 +0.46 +1.53% 10,600

Historical Highs and Lows

Period High Low % Change
5-Day 30.57 on 10/11/19 29.74 on 10/14/19 +0.43% since 10/10/19
1-Month 31.00 on 09/20/19 28.20 on 10/03/19 -1.25% since 09/17/19
3-Month 32.59 on 09/16/19 26.54 on 09/03/19 -2.14% since 07/17/19
6-Month 33.24 on 04/22/19 26.54 on 09/03/19 -5.46% since 04/17/19
12-Month 33.49 on 10/19/18 22.05 on 12/26/18 -9.55% since 10/17/18
Year to Date 33.24 on 04/22/19 22.44 on 01/02/19 +31.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.44% 2 times +1.33%
1-Month 3 times -2.81% 6 times +6.84%
3-Month 5 times -7.55% 7 times +13.53%
6-Month 2 times -9.35% 14 times +13.53%
12-Month 2 times -10.03% 20 times +36.64%
Year to Date 27 times -9.35% 1 time +34.27%