Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Short China Profund Investor Class

(FUND: UHPIX)
Add to Portfolio
+0.14 (+0.32%)
as of Sep 19, 2019

Last 43.64
Change +0.14 (+0.32%)
Open 43.64
Prev. Close 43.50
Today's Range
43.64
43.64
52wk Range
36.65
66.27
Standard Deviation +0.48
Weighted Alpha -7.66

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 44.05 44.05 44.05 44.05 +0.41 +0.94%
09/19/19 43.64 43.64 43.64 43.64 +0.14 +0.32%
09/18/19 43.50 43.50 43.50 43.50 +0.14 +0.32%
09/17/19 43.36 43.36 43.36 43.36 +0.21 +0.49%
09/16/19 43.15 43.15 43.15 43.15 +0.35 +0.82%

Historical Highs and Lows

Period High Low % Change
5-Day 44.05 on 09/20/19 43.15 on 09/16/19 +2.92% since 09/13/19
1-Month 51.03 on 08/23/19 42.80 on 09/13/19 -6.36% since 08/20/19
3-Month 56.23 on 08/05/19 42.80 on 09/13/19 -2.07% since 06/20/19
6-Month 56.23 on 08/05/19 36.65 on 04/08/19 +11.07% since 03/20/19
12-Month 66.27 on 01/03/19 36.65 on 04/08/19 -3.38% since 09/20/18
Year to Date 66.27 on 01/03/19 36.65 on 04/08/19 -29.12% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +2.09%
1-Month 3 times -13.68% 8 times +2.92%
3-Month 6 times -21.66% 6 times +2.92%
6-Month 12 times -21.66% 7 times +20.19%
12-Month 14 times -33.53% 14 times +20.19%
Year to Date 2 times -33.53% 26 times +20.19%