Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Short China Profund Service Class

(FUND: UHPSX)
Add to Portfolio
-0.23 (-0.59%)
as of Sep 12, 2019

Last 38.60
Change -0.23 (-0.59%)
Open 38.60
Prev. Close 38.83
Today's Range
38.60
38.60
52wk Range
32.84
59.54
Standard Deviation -0.43
Weighted Alpha -12.15

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/13/19 38.19 38.19 38.19 38.19 -0.41 -1.06%
09/12/19 38.60 38.60 38.60 38.60 -0.23 -0.59%
09/11/19 38.83 38.83 38.83 38.83 -1.09 -2.73%
09/10/19 39.92 39.92 39.92 39.92 +0.23 +0.58%
09/09/19 39.69 39.69 39.69 39.69 -0.72 -1.78%

Historical Highs and Lows

Period High Low % Change
5-Day 39.92 on 09/10/19 38.19 on 09/13/19 -5.49% since 09/06/19
1-Month 48.13 on 08/14/19 38.19 on 09/13/19 -17.16% since 08/13/19
3-Month 50.23 on 08/05/19 38.19 on 09/13/19 -12.87% since 06/13/19
6-Month 50.23 on 08/05/19 32.84 on 04/08/19 +4.40% since 03/13/19
12-Month 59.54 on 01/03/19 32.84 on 04/08/19 -10.18% since 09/13/18
Year to Date 59.54 on 01/03/19 32.84 on 04/08/19 -31.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.33% 4 times unch
1-Month 1 time -20.65% 10 times unch
3-Month 3 times -23.97% 9 times unch
6-Month 12 times -23.97% 9 times +16.29%
12-Month 13 times -35.86% 16 times +16.29%
Year to Date 2 times -35.86% 26 times +16.29%