Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Upright Growth Fund

(FUND: UPUPX)
Add to Portfolio
-0.03 (-0.75%)
as of Sep 18, 2019

Last 3.98
Change -0.03 (-0.75%)
Open 3.98
Prev. Close 4.01
Today's Range
3.98
3.98
52wk Range
3.34
6.40
Standard Deviation -0.43
Weighted Alpha -32.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/19/19 3.94 3.94 3.94 3.94 -0.04 -1.01%
09/18/19 3.98 3.98 3.98 3.98 -0.03 -0.75%
09/17/19 4.01 4.01 4.01 4.01 -0.01 -0.25%
09/16/19 4.02 4.02 4.02 4.02 unch unch
09/13/19 4.02 4.02 4.02 4.02 -0.06 -1.47%

Historical Highs and Lows

Period High Low % Change
5-Day 4.02 on 09/16/19 3.94 on 09/19/19 -3.43% since 09/12/19
1-Month 4.08 on 09/12/19 3.34 on 08/27/19 +10.06% since 08/19/19
3-Month 4.42 on 07/03/19 3.34 on 08/27/19 -6.41% since 06/19/19
6-Month 4.67 on 03/21/19 3.34 on 08/27/19 -15.81% since 03/19/19
12-Month 6.40 on 10/03/18 3.34 on 08/27/19 -37.46% since 09/19/18
Year to Date 4.93 on 02/19/19 3.34 on 08/27/19 -7.94% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.99% 5 times unch
1-Month 9 times -3.43% 5 times +17.96%
3-Month 7 times -10.86% 16 times +17.96%
6-Month 2 times -15.63% 18 times +17.96%
12-Month 2 times -38.44% 34 times +17.96%
Year to Date 13 times -20.08% 14 times +17.96%