Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Urovant Sciences Ltd

(NASDAQ: UROV)
Add to Portfolio
+0.58 (+6.08%)
as of Sep 20, 2019

Last 10.12
Change +0.58 (+6.08%)
Open 9.46
Prev. Close 9.54
Today's Range
9.04
10.33
52wk Range
4.05
14.49
Volume 88,300
Avg Volume 56,545

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 9.46 10.33 9.04 10.12 +0.58 +6.08% 88,300
09/19/19 9.80 9.90 9.39 9.54 -0.16 -1.65% 53,700
09/18/19 9.42 9.93 8.82 9.70 +0.17 +1.78% 47,100
09/17/19 9.71 9.84 9.01 9.53 +0.13 +1.38% 50,600
09/16/19 9.80 9.80 9.05 9.40 unch unch 50,000

Historical Highs and Lows

Period High Low % Change
5-Day 10.33 on 09/20/19 8.82 on 09/18/19 +7.66% since 09/13/19
1-Month 10.75 on 09/10/19 7.51 on 08/22/19 +26.50% since 08/20/19
3-Month 10.75 on 09/10/19 6.90 on 07/23/19 +26.50% since 06/20/19
6-Month 11.61 on 03/21/19 6.45 on 05/16/19 -13.06% since 03/20/19
12-Month 14.49 on 03/15/19 4.05 on 12/21/18 -13.13% since 09/27/18
Year to Date 14.49 on 03/15/19 6.40 on 01/02/19 +53.57% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.03% 3 times +14.74%
1-Month 8 times -5.85% 2 times +34.75%
3-Month 9 times -5.85% 5 times +46.67%
6-Month 1 time -12.83% 13 times +56.90%
12-Month 6 times -30.16% 19 times +149.57%
Year to Date 17 times -30.16% 1 time +58.12%