Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Bear Profund Investor Shares

(FUND: URPIX)
Add to Portfolio
+0.19 (+1.02%)
as of Sep 20, 2019

Last 18.77
Change +0.19 (+1.02%)
Open 18.77
Prev. Close 18.58
Today's Range
18.77
18.77
52wk Range
18.54
31.51
Standard Deviation +0.60
Weighted Alpha -16.05

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 18.77 18.77 18.77 18.77 +0.19 +1.02%
09/19/19 18.58 18.58 18.58 18.58 unch unch
09/18/19 18.58 18.58 18.58 18.58 -0.01 -0.05%
09/17/19 18.59 18.59 18.59 18.59 -0.10 -0.54%
09/16/19 18.69 18.69 18.69 18.69 +0.13 +0.70%

Historical Highs and Lows

Period High Low % Change
5-Day 18.77 on 09/20/19 18.58 on 09/19/19 +1.13% since 09/13/19
1-Month 20.76 on 08/23/19 18.54 on 09/12/19 -6.34% since 08/20/19
3-Month 21.00 on 08/05/19 18.54 on 09/12/19 -3.79% since 06/20/19
6-Month 22.64 on 06/03/19 18.54 on 09/12/19 -12.62% since 03/20/19
12-Month 31.51 on 12/24/18 18.54 on 09/12/19 -10.62% since 09/20/18
Year to Date 28.82 on 01/03/19 18.54 on 09/12/19 -31.82% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 4 times +1.02%
1-Month 3 times -9.59% 9 times +1.24%
3-Month 5 times -10.62% 10 times +1.24%
6-Month 6 times -17.09% 23 times +1.24%
12-Month 18 times -40.43% 24 times +1.24%
Year to Date 2 times -34.87% 50 times +1.24%