Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultrabear Profund Service Shs

(FUND: URPSX)
Add to Portfolio
unch (unch)
as of Sep 19, 2019

Last 16.89
Change unch (unch)
Open 16.89
Prev. Close 16.89
Today's Range
16.89
16.89
52wk Range
16.86
28.85
Standard Deviation +0.60
Weighted Alpha -16.88

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 17.06 17.06 17.06 17.06 +0.17 +1.01%
09/19/19 16.89 16.89 16.89 16.89 unch unch
09/18/19 16.89 16.89 16.89 16.89 -0.01 -0.06%
09/17/19 16.90 16.90 16.90 16.90 -0.08 -0.47%
09/16/19 16.98 16.98 16.98 16.98 +0.11 +0.65%

Historical Highs and Lows

Period High Low % Change
5-Day 17.06 on 09/20/19 16.89 on 09/19/19 +1.13% since 09/13/19
1-Month 18.88 on 08/23/19 16.86 on 09/12/19 -6.42% since 08/20/19
3-Month 19.11 on 08/05/19 16.86 on 09/12/19 -4.05% since 06/20/19
6-Month 20.64 on 06/03/19 16.86 on 09/12/19 -13.05% since 03/20/19
12-Month 28.85 on 12/24/18 16.86 on 09/12/19 -11.51% since 09/20/18
Year to Date 26.38 on 01/03/19 16.86 on 09/12/19 -32.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 4 times +1.01%
1-Month 3 times -9.64% 9 times +1.19%
3-Month 5 times -10.73% 9 times +1.19%
6-Month 6 times -17.34% 22 times +1.19%
12-Month 18 times -40.87% 23 times +1.19%
Year to Date 2 times -35.33% 48 times +1.19%