Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

U.S. Global Investors Funds Gold and Precious ME

(FUND: USERX)
Add to Portfolio
+0.16 (+1.82%)
as of Sep 20, 2019

Last 8.94
Change +0.16 (+1.82%)
Open 8.94
Prev. Close 8.78
Today's Range
8.94
8.94
52wk Range
6.14
9.88
Standard Deviation +0.75
Weighted Alpha +41.56

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 8.94 8.94 8.94 8.94 +0.16 +1.82%
09/19/19 8.78 8.78 8.78 8.78 +0.16 +1.86%
09/18/19 8.62 8.62 8.62 8.62 -0.18 -2.05%
09/17/19 8.80 8.80 8.80 8.80 +0.20 +2.33%
09/16/19 8.60 8.60 8.60 8.60 +0.08 +0.94%

Historical Highs and Lows

Period High Low % Change
5-Day 8.94 on 09/20/19 8.60 on 09/16/19 +4.93% since 09/13/19
1-Month 9.88 on 09/04/19 8.52 on 09/13/19 -2.51% since 08/20/19
3-Month 9.88 on 09/04/19 7.78 on 07/01/19 +14.32% since 06/20/19
6-Month 9.88 on 09/04/19 6.46 on 05/02/19 +18.73% since 03/20/19
12-Month 9.88 on 09/04/19 6.14 on 11/27/18 +33.90% since 09/20/18
Year to Date 9.88 on 09/04/19 6.46 on 05/02/19 +33.43% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +3.95%
1-Month 6 times -9.51% 6 times +4.93%
3-Month 16 times -9.51% 2 times +14.91%
6-Month 20 times -9.51% 12 times +38.39%
12-Month 29 times -9.51% 9 times +45.68%
Year to Date 25 times -9.51% 6 times +38.39%