Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Oil Fund

(AMEX: USO)
Add to Portfolio
+0.23 (+2.06%)
as of Oct 11, 2019

Last 11.42
Change +0.23 (+2.06%)
Open 11.24
Prev. Close 11.19
Today's Range
11.24
11.46
52wk Range
9.23
15.27
Volume 36,884,100
Avg Volume 32,687,102
Standard Deviation +0.67
Weighted Alpha -19.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 11.24 11.46 11.24 11.42 +0.23 +2.06% 36,884,102
10/10/19 11.11 11.22 11.05 11.19 +0.20 +1.82% 21,299,000
10/09/19 11.18 11.21 10.93 10.99 +0.10 +0.92% 23,923,301
10/08/19 10.86 11.02 10.82 10.89 -0.15 -1.36% 24,475,100
10/07/19 11.14 11.28 10.98 11.04 unch unch 20,121,000

Historical Highs and Lows

Period High Low % Change
5-Day 11.46 on 10/11/19 10.82 on 10/08/19 +3.44% since 10/04/19
1-Month 13.16 on 09/16/19 10.64 on 10/03/19 -2.23% since 09/11/19
3-Month 13.16 on 09/16/19 10.49 on 08/07/19 -9.00% since 07/11/19
6-Month 13.85 on 04/23/19 10.49 on 08/07/19 -13.94% since 04/11/19
12-Month 15.27 on 10/16/18 9.23 on 12/26/18 -23.61% since 10/11/18
Year to Date 13.85 on 04/23/19 9.36 on 01/02/19 +18.22% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.35% 2 times +5.55%
1-Month 3 times -13.22% 5 times +7.33%
3-Month 3 times -13.22% 8 times +8.87%
6-Month 3 times -17.57% 14 times +8.87%
12-Month 3 times -25.21% 26 times +23.73%
Year to Date 29 times -17.57% 1 time +22.01%