Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Oil Fund

(AMEX: USO)
Add to Portfolio
+0.13 (+1.07%)
as of Dec 6, 2019

Last 12.32
Change +0.13 (+1.07%)
Open 12.13
Prev. Close 12.19
Today's Range
12.12
12.49
52wk Range
9.23
13.85
Volume 21,014,500
Avg Volume 22,280,709
Standard Deviation +0.60
Weighted Alpha +11.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 12.13 12.49 12.12 12.32 +0.13 +1.07% 21,014,500
12/05/19 12.31 12.35 12.15 12.19 unch unch 23,810,000
12/04/19 12.06 12.25 12.05 12.19 +0.43 +3.66% 29,371,199
12/03/19 11.67 11.86 11.59 11.76 +0.09 +0.77% 23,342,699
12/02/19 11.78 11.81 11.62 11.67 +0.05 +0.43% 13,936,100

Historical Highs and Lows

Period High Low % Change
5-Day 12.49 on 12/06/19 11.59 on 12/03/19 +6.02% since 11/29/19
1-Month 12.49 on 12/06/19 11.52 on 11/19/19 +4.32% since 11/06/19
3-Month 13.16 on 09/16/19 10.64 on 10/03/19 +4.67% since 09/06/19
6-Month 13.16 on 09/16/19 10.49 on 08/07/19 +11.39% since 06/06/19
12-Month 13.85 on 04/23/19 9.23 on 12/26/18 +12.61% since 12/06/18
Year to Date 13.85 on 04/23/19 9.36 on 01/02/19 +27.54% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.40% 2 times +6.30%
1-Month 6 times -1.40% 3 times +6.94%
3-Month 3 times -6.38% 7 times +15.79%
6-Month 11 times -6.38% 3 times +17.45%
12-Month 23 times -11.08% 8 times +33.48%
Year to Date 29 times -11.08% 1 time +31.62%