Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Oil Fund

(AMEX: USO)
Add to Portfolio
+0.17 (+1.43%)
as of Nov 15, 2019

Last 12.08
Change +0.17 (+1.43%)
Open 11.87
Prev. Close 11.91
Today's Range
11.87
12.13
52wk Range
9.23
13.85
Volume 17,641,481
Avg Volume 21,422,016
Standard Deviation +1.12
Weighted Alpha +2.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 11.87 12.13 11.87 12.08 +0.17 +1.43% 17,630,699
11/14/19 12.04 12.06 11.85 11.91 -0.05 -0.42% 20,385,699
11/13/19 11.80 12.02 11.80 11.96 +0.09 +0.76% 22,521,201
11/12/19 11.96 12.02 11.81 11.87 -0.02 -0.17% 17,394,500
11/11/19 11.79 11.98 11.77 11.89 -0.10 -0.83% 17,849,500

Historical Highs and Lows

Period High Low % Change
5-Day 12.13 on 11/15/19 11.77 on 11/11/19 +0.75% since 11/08/19
1-Month 12.13 on 11/15/19 11.01 on 10/17/19 +9.22% since 10/15/19
3-Month 13.16 on 09/16/19 10.64 on 10/03/19 +6.43% since 08/15/19
6-Month 13.26 on 05/17/19 10.49 on 08/07/19 -6.86% since 05/15/19
12-Month 13.85 on 04/23/19 9.23 on 12/26/18 +0.83% since 11/15/18
Year to Date 13.85 on 04/23/19 9.36 on 01/02/19 +25.05% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.41% 1 time +2.63%
1-Month 13 times -0.41% 2 times +9.76%
3-Month 8 times -8.21% 5 times +13.53%
6-Month 2 times -8.86% 12 times +15.16%
12-Month 14 times -12.81% 13 times +30.88%
Year to Date 29 times -12.81% 1 time +29.06%