Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

United States 3X Short Oil Fund

(AMEX: USOD)
Add to Portfolio
-0.36 (-4.04%)
as of Oct 17, 2019

Last 8.54
Change -0.36 (-4.04%)
Open 9.14
Prev. Close 8.90
Today's Range
8.50
9.14
52wk Range
5.58
30.60
Volume 156,500
Avg Volume 109,320
Standard Deviation -1.02
Weighted Alpha -27.13

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 9.14 9.14 8.50 8.54 -0.36 -4.04% 156,500
10/16/19 9.22 9.22 8.70 8.90 -0.18 -2.00% 48,600
10/15/19 8.86 9.17 8.79 9.08 +0.25 +2.88% 20,200
10/14/19 8.81 9.13 8.81 8.83 +0.53 +6.36% 81,600
10/11/19 8.75 8.75 8.21 8.30 -0.50 -5.68% 65,500

Historical Highs and Lows

Period High Low % Change
5-Day 9.22 on 10/16/19 8.21 on 10/11/19 -2.89% since 10/10/19
1-Month 10.22 on 10/03/19 6.74 on 09/20/19 +25.67% since 09/17/19
3-Month 13.90 on 08/07/19 5.58 on 09/16/19 -19.27% since 07/17/19
6-Month 16.00 on 06/05/19 5.58 on 09/16/19 -1.67% since 04/17/19
12-Month 30.60 on 12/24/18 5.58 on 09/16/19 -7.86% since 10/17/18
Year to Date 27.44 on 01/02/19 5.58 on 09/16/19 -65.87% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.32% 1 time +4.09%
1-Month 9 times -16.38% 3 times +26.79%
3-Month 4 times -38.54% 11 times +53.15%
6-Month 11 times -46.59% 4 times +53.15%
12-Month 23 times -72.07% 6 times +53.15%
Year to Date 1 time -68.86% 30 times +53.15%