Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Short Nasdaq-100 Profund Investor Shares

(FUND: USPIX)
Add to Portfolio
-0.03 (-0.27%)
as of Nov 18, 2019

Last 11.01
Change -0.03 (-0.27%)
Open 11.01
Prev. Close 11.04
Today's Range
11.01
11.01
52wk Range
10.98
23.34
Standard Deviation -0.31
Weighted Alpha -42.63

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/19/19 10.98 10.98 10.98 10.98 -0.03 -0.27%
11/18/19 11.01 11.01 11.01 11.01 -0.03 -0.27%
11/15/19 11.04 11.04 11.04 11.04 -0.15 -1.34%
11/14/19 11.19 11.19 11.19 11.19 unch unch
11/13/19 11.19 11.19 11.19 11.19 +0.01 +0.09%

Historical Highs and Lows

Period High Low % Change
5-Day 11.19 on 11/14/19 10.98 on 11/19/19 -1.79% since 11/12/19
1-Month 12.32 on 10/22/19 10.98 on 11/19/19 -11.02% since 10/18/19
3-Month 13.81 on 08/23/19 10.98 on 11/19/19 -15.21% since 08/19/19
6-Month 16.12 on 06/03/19 10.98 on 11/19/19 -21.40% since 05/17/19
12-Month 23.34 on 12/24/18 10.98 on 11/19/19 -41.63% since 11/19/18
Year to Date 21.19 on 01/03/19 10.98 on 11/19/19 -45.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.88% 5 times unch
1-Month 2 times -10.88% 13 times unch
3-Month 2 times -20.49% 19 times unch
6-Month 7 times -31.89% 29 times unch
12-Month 7 times -52.96% 62 times unch
Year to Date 2 times -48.18% 67 times unch