Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Short Nasdaq-100 Profund Investor Shares

(FUND: USPIX)
Add to Portfolio
+0.01 (+0.09%)
as of Nov 13, 2019

Last 11.19
Change +0.01 (+0.09%)
Open 11.19
Prev. Close 11.18
Today's Range
11.19
11.19
52wk Range
11.18
23.34
Standard Deviation unch
Weighted Alpha -37.37

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 11.19 11.19 11.19 11.19 unch unch
11/13/19 11.19 11.19 11.19 11.19 +0.01 +0.09%
11/12/19 11.18 11.18 11.18 11.18 -0.06 -0.53%
11/11/19 11.24 11.24 11.24 11.24 +0.04 +0.36%
11/08/19 11.20 11.20 11.20 11.20 -0.10 -0.88%

Historical Highs and Lows

Period High Low % Change
5-Day 11.24 on 11/11/19 11.18 on 11/12/19 -0.97% since 11/07/19
1-Month 12.34 on 10/18/19 11.18 on 11/12/19 -9.98% since 10/14/19
3-Month 13.81 on 08/23/19 11.18 on 11/12/19 -18.74% since 08/14/19
6-Month 16.12 on 06/03/19 11.18 on 11/12/19 -22.13% since 05/14/19
12-Month 23.34 on 12/24/18 11.18 on 11/12/19 -38.48% since 11/14/18
Year to Date 21.19 on 01/03/19 11.18 on 11/12/19 -44.19% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.44% 2 times +0.09%
1-Month 3 times -9.32% 10 times +0.09%
3-Month 2 times -18.97% 18 times +0.09%
6-Month 9 times -30.58% 23 times +0.09%
12-Month 10 times -52.06% 56 times +0.09%
Year to Date 2 times -47.19% 64 times +0.09%