Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Short Nasdaq-100 Profund Investor Shares

(FUND: USPIX)
Add to Portfolio
-0.04 (-0.32%)
as of Sep 19, 2019

Last 12.30
Change -0.04 (-0.32%)
Open 12.30
Prev. Close 12.34
Today's Range
12.30
12.30
52wk Range
12.17
23.34
Standard Deviation +0.93
Weighted Alpha -19.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 12.55 12.55 12.55 12.55 +0.25 +2.03%
09/19/19 12.30 12.30 12.30 12.30 -0.04 -0.32%
09/18/19 12.34 12.34 12.34 12.34 unch unch
09/17/19 12.34 12.34 12.34 12.34 -0.11 -0.88%
09/16/19 12.45 12.45 12.45 12.45 +0.13 +1.06%

Historical Highs and Lows

Period High Low % Change
5-Day 12.55 on 09/20/19 12.30 on 09/19/19 +1.87% since 09/13/19
1-Month 13.81 on 08/23/19 12.24 on 09/12/19 -4.49% since 08/20/19
3-Month 14.17 on 08/05/19 12.17 on 07/26/19 -3.91% since 06/20/19
6-Month 16.12 on 06/03/19 12.17 on 07/26/19 -13.75% since 03/20/19
12-Month 23.34 on 12/24/18 12.17 on 07/26/19 -15.77% since 09/20/18
Year to Date 21.19 on 01/03/19 12.17 on 07/26/19 -37.41% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 4 times +2.03%
1-Month 3 times -9.12% 5 times +2.53%
3-Month 4 times -11.43% 9 times +3.12%
6-Month 8 times -22.15% 24 times +3.12%
12-Month 16 times -46.23% 31 times +3.12%
Year to Date 2 times -40.77% 54 times +3.12%