Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultrashort Nasdaq-100 Profund Service Class

(FUND: USPSX)
Add to Portfolio
-0.15 (-1.40%)
as of Nov 15, 2019

Last 10.59
Change -0.15 (-1.40%)
Open 10.59
Prev. Close 10.74
Today's Range
10.59
10.59
52wk Range
10.56
22.55
Standard Deviation -0.28
Weighted Alpha -42.85

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/18/19 10.56 10.56 10.56 10.56 -0.03 -0.28%
11/15/19 10.59 10.59 10.59 10.59 -0.15 -1.40%
11/14/19 10.74 10.74 10.74 10.74 +0.01 +0.09%
11/13/19 10.73 10.73 10.73 10.73 +0.01 +0.09%
11/12/19 10.72 10.72 10.72 10.72 -0.06 -0.56%

Historical Highs and Lows

Period High Low % Change
5-Day 10.74 on 11/14/19 10.56 on 11/18/19 -2.04% since 11/11/19
1-Month 11.82 on 10/22/19 10.56 on 11/18/19 -10.81% since 10/18/19
3-Month 13.26 on 08/23/19 10.56 on 11/18/19 -17.69% since 08/16/19
6-Month 15.52 on 06/03/19 10.56 on 11/18/19 -21.49% since 05/17/19
12-Month 22.55 on 12/24/18 10.56 on 11/18/19 -38.14% since 11/16/18
Year to Date 20.46 on 01/03/19 10.56 on 11/18/19 -45.45% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.68% 3 times unch
1-Month 2 times -10.66% 12 times unch
3-Month 3 times -20.36% 20 times unch
6-Month 7 times -31.96% 30 times unch
12-Month 7 times -53.17% 61 times unch
Year to Date 2 times -48.39% 67 times unch