Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultrashort Nasdaq-100 Profund Service Class

(FUND: USPSX)
Add to Portfolio
-0.04 (-0.51%)
as of Feb 14, 2020

Last 7.82
Change -0.04 (-0.51%)
Open 7.82
Prev. Close 7.86
Today's Range
7.82
7.82
52wk Range
7.81
15.53
Standard Deviation -0.06
Weighted Alpha -51.56

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 7.81 7.81 7.81 7.81 -0.01 -0.13%
02/14/20 7.82 7.82 7.82 7.82 -0.04 -0.51%
02/13/20 7.86 7.86 7.86 7.86 +0.03 +0.38%
02/12/20 7.83 7.83 7.83 7.83 -0.16 -2.00%
02/11/20 7.99 7.99 7.99 7.99 -0.01 -0.13%

Historical Highs and Lows

Period High Low % Change
5-Day 7.99 on 02/11/20 7.81 on 02/18/20 -2.38% since 02/10/20
1-Month 9.08 on 01/27/20 7.81 on 02/18/20 -9.82% since 01/17/20
3-Month 10.73 on 12/03/19 7.81 on 02/18/20 -26.04% since 11/18/19
6-Month 13.26 on 08/23/19 7.81 on 02/18/20 -39.13% since 08/16/19
12-Month 15.53 on 03/08/19 7.81 on 02/18/20 -49.19% since 02/15/19
Year to Date 9.43 on 01/03/20 7.81 on 02/18/20 -18.39% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.25% 4 times unch
1-Month 3 times -13.99% 11 times unch
3-Month 4 times -27.21% 30 times unch
6-Month 3 times -41.10% 50 times unch
12-Month 5 times -49.71% 81 times unch
Year to Date 2 times -17.18% 16 times unch