Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultrashort Nasdaq-100 Profund Service Class

(FUND: USPSX)
Add to Portfolio
+0.23 (+1.95%)
as of Sep 20, 2019

Last 12.04
Change +0.23 (+1.95%)
Open 12.04
Prev. Close 11.81
Today's Range
12.04
12.04
52wk Range
11.70
22.55
Standard Deviation +0.89
Weighted Alpha -20.23

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 12.04 12.04 12.04 12.04 +0.23 +1.95%
09/19/19 11.81 11.81 11.81 11.81 -0.04 -0.34%
09/18/19 11.85 11.85 11.85 11.85 unch unch
09/17/19 11.85 11.85 11.85 11.85 -0.10 -0.84%
09/16/19 11.95 11.95 11.95 11.95 +0.12 +1.01%

Historical Highs and Lows

Period High Low % Change
5-Day 12.04 on 09/20/19 11.81 on 09/19/19 +1.78% since 09/13/19
1-Month 13.26 on 08/23/19 11.76 on 09/12/19 -4.60% since 08/20/19
3-Month 13.62 on 08/05/19 11.70 on 07/26/19 -4.22% since 06/20/19
6-Month 15.52 on 06/03/19 11.70 on 07/26/19 -14.12% since 03/20/19
12-Month 22.55 on 12/24/18 11.70 on 07/26/19 -16.56% since 09/20/18
Year to Date 20.46 on 01/03/19 11.70 on 07/26/19 -37.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 4 times +1.95%
1-Month 3 times -9.20% 5 times +2.38%
3-Month 4 times -11.60% 9 times +2.91%
6-Month 8 times -22.42% 24 times +2.91%
12-Month 15 times -46.61% 33 times +2.91%
Year to Date 2 times -41.15% 53 times +2.91%