Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Nevada Gold & Casinos

(AMEX: UWN)
Add to Portfolio
+0.02 (+0.99%)
as of Jun 14, 2019

Last 2.54
Change +0.02 (+0.99%)
Open 2.51
Prev. Close 2.52
Today's Range
2.50
2.56
52wk Range
1.80
2.60
Volume 414,700
Avg Volume 58,840

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 2.51 2.56 2.50 2.54 +0.02 +0.99% 414,700
06/13/19 2.50 2.54 2.50 2.52 +0.01 +0.20% 32,100
06/12/19 2.50 2.52 2.50 2.51 +0.01 +0.40% 72,500
06/11/19 2.50 2.51 2.49 2.50 +0.01 +0.20% 127,100
06/10/19 2.49 2.50 2.49 2.49 unch +0.06% 135,200

Historical Highs and Lows

Period High Low % Change
5-Day 2.56 on 06/14/19 2.49 on 06/10/19 +1.87% since 06/07/19
1-Month 2.56 on 06/14/19 2.47 on 05/15/19 +2.83% since 05/14/19
3-Month 2.56 on 06/14/19 2.46 on 05/13/19 +2.42% since 03/14/19
6-Month 2.56 on 06/14/19 2.38 on 12/31/18 +4.53% since 12/14/18
12-Month 2.60 on 08/24/18 1.80 on 07/06/18 +16.51% since 06/14/18
Year to Date 2.56 on 06/14/19 2.39 on 01/02/19 +6.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.78% 1 time +2.01%
1-Month 17 times -0.78% 1 time +2.83%
3-Month 17 times -0.78% 9 times +3.25%
6-Month 51 times -0.78% 7 times +6.72%
12-Month 9 times -2.31% 11 times +41.11%
Year to Date 47 times -0.78% 1 time +6.28%