Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Vanguard CDN Aggregate Bond Index ETF

(TSX: VAB.TO)
Add to Portfolio
+0.02 (+0.08%)
as of Nov 18, 2019

Last 26.09
Change +0.02 (+0.08%)
Open 26.11
Prev. Close 26.07
Today's Range
26.08
26.14
52wk Range
24.51
26.76
Volume 40,360
Avg Volume 70,783
Standard Deviation +0.21
Weighted Alpha +5.08

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 26.11 26.14 26.08 26.09 +0.02 +0.08% 40,360
11/15/19 26.08 26.09 26.06 26.07 -0.02 -0.08% 45,657
11/14/19 26.01 26.10 26.01 26.09 +0.13 +0.50% 59,134
11/13/19 25.98 25.98 25.92 25.96 +0.11 +0.43% 75,802
11/12/19 25.84 25.85 25.79 25.85 -0.01 -0.04% 42,066

Historical Highs and Lows

Period High Low % Change
5-Day 26.14 on 11/18/19 25.79 on 11/12/19 +0.89% since 11/11/19
1-Month 26.14 on 11/18/19 25.77 on 11/07/19 +0.35% since 10/18/19
3-Month 26.71 on 08/29/19 25.77 on 11/07/19 -2.25% since 08/16/19
6-Month 26.76 on 08/15/19 25.56 on 05/22/19 +1.52% since 05/17/19
12-Month 26.76 on 08/15/19 24.51 on 12/03/18 +6.14% since 11/16/18
Year to Date 26.76 on 08/15/19 24.82 on 01/18/19 +4.91% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.19% 1 time +1.16%
1-Month 5 times -0.19% 3 times +1.24%
3-Month 3 times -2.32% 17 times +1.24%
6-Month 22 times -2.50% 2 times +2.07%
12-Month 50 times -2.50% 4 times +6.45%
Year to Date 39 times -2.50% 4 times +5.12%