Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Village Farms International Inc

(TSX: VFF.TO)
Add to Portfolio
-0.38 (-4.94%)
as of Jan 24, 2020

Last 7.32
Change -0.38 (-4.94%)
Open 7.78
Prev. Close 7.70
Today's Range
7.17
7.83
52wk Range
6.38
24.25
Volume 545,896
Avg Volume 536,975

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 7.78 7.83 7.17 7.32 -0.38 -4.94% 545,895
01/23/20 7.63 7.87 7.55 7.70 +0.04 +0.52% 239,733
01/22/20 7.72 7.81 7.51 7.66 +0.04 +0.52% 327,025
01/21/20 8.00 8.14 7.55 7.62 -0.39 -4.87% 437,770
01/20/20 8.05 8.27 7.97 8.01 -0.04 -0.50% 269,382

Historical Highs and Lows

Period High Low % Change
5-Day 8.27 on 01/20/20 7.17 on 01/24/20 -9.07% since 01/17/20
1-Month 8.75 on 01/16/20 6.75 on 01/13/20 -7.11% since 12/24/19
3-Month 11.79 on 11/08/19 6.75 on 01/13/20 -34.99% since 10/24/19
6-Month 19.29 on 08/13/19 6.75 on 01/13/20 -48.74% since 07/24/19
12-Month 24.25 on 03/22/19 6.38 on 01/29/19 +12.10% since 01/24/19
Year to Date 8.75 on 01/16/20 6.75 on 01/13/20 -9.29% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.49% 4 times +2.09%
1-Month 4 times -16.34% 7 times +8.44%
3-Month 2 times -37.91% 12 times +8.44%
6-Month 10 times -62.05% 18 times +8.44%
12-Month 20 times -69.81% 2 times +14.73%
Year to Date 3 times -16.34% 6 times +8.44%