Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Vanguard FTSE All-World Ex-US Small-Cap Index Fu

(FUND: VFSNX)
Add to Portfolio
+1.70 (+0.83%)
as of Nov 15, 2019

Last 206.30
Change +1.70 (+0.83%)
Open 206.30
Prev. Close 204.60
Today's Range
206.30
206.30
52wk Range
171.84
206.52
Standard Deviation +0.33
Weighted Alpha +11.05

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/18/19 206.52 206.52 206.52 206.52 +0.22 +0.11%
11/15/19 206.30 206.30 206.30 206.30 +1.70 +0.83%
11/14/19 204.60 204.60 204.60 204.60 -0.12 -0.06%
11/13/19 204.72 204.72 204.72 204.72 -0.67 -0.33%
11/12/19 205.39 205.39 205.39 205.39 -0.05 -0.02%

Historical Highs and Lows

Period High Low % Change
5-Day 206.52 on 11/18/19 204.60 on 11/14/19 +0.53% since 11/11/19
1-Month 206.52 on 11/18/19 200.76 on 10/22/19 +3.28% since 10/18/19
3-Month 206.52 on 11/18/19 188.56 on 08/23/19 +9.78% since 08/16/19
6-Month 206.52 on 11/18/19 186.40 on 08/15/19 +7.25% since 05/17/19
12-Month 206.52 on 11/18/19 171.84 on 12/24/18 +8.10% since 11/16/18
Year to Date 206.52 on 11/18/19 176.36 on 01/03/19 +16.04% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +0.94%
1-Month 12 times unch 2 times +2.87%
3-Month 30 times unch 2 times +9.53%
6-Month 18 times unch 6 times +10.79%
12-Month 26 times unch 10 times +20.18%
Year to Date 37 times unch 2 times +17.10%